NYMEX Natural Gas Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 3.049 2.972 -0.077 -2.5% 2.762 High 3.062 3.111 0.049 1.6% 2.982 Low 2.966 2.963 -0.003 -0.1% 2.756 Close 2.980 3.056 0.076 2.6% 2.974 Range 0.096 0.148 0.052 54.2% 0.226 ATR 0.059 0.066 0.006 10.6% 0.000 Volume 227,062 250,438 23,376 10.3% 788,004
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 3.487 3.420 3.137 R3 3.339 3.272 3.097 R2 3.191 3.191 3.083 R1 3.124 3.124 3.070 3.158 PP 3.043 3.043 3.043 3.060 S1 2.976 2.976 3.042 3.010 S2 2.895 2.895 3.029 S3 2.747 2.828 3.015 S4 2.599 2.680 2.975	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 3.582 3.504 3.098 R3 3.356 3.278 3.036 R2 3.130 3.130 3.015 R1 3.052 3.052 2.995 3.091 PP 2.904 2.904 2.904 2.924 S1 2.826 2.826 2.953 2.865 S2 2.678 2.678 2.933 S3 2.452 2.600 2.912 S4 2.226 2.374 2.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.111 2.931 0.180 5.9% 0.086 2.8% 69% True False 203,841 10 3.111 2.747 0.364 11.9% 0.078 2.6% 85% True False 174,737 20 3.111 2.747 0.364 11.9% 0.064 2.1% 85% True False 128,309 40 3.111 2.747 0.364 11.9% 0.054 1.8% 85% True False 86,443 60 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 67,091 80 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 55,251 100 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 47,370 120 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 41,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 187 trading days	Fibonacci Retracements and Extensions 4.250 3.740 2.618 3.498 1.618 3.350 1.000 3.259 0.618 3.202 HIGH 3.111 0.618 3.054 0.500 3.037 0.382 3.020 LOW 2.963 0.618 2.872 1.000 2.815 1.618 2.724 2.618 2.576 4.250 2.334
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 3.050 3.050 PP 3.043 3.043 S1 3.037 3.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.