NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.979 |
0.027 |
0.9% |
2.762 |
| High |
2.982 |
3.038 |
0.056 |
1.9% |
2.982 |
| Low |
2.931 |
2.950 |
0.019 |
0.6% |
2.756 |
| Close |
2.974 |
3.029 |
0.055 |
1.8% |
2.974 |
| Range |
0.051 |
0.088 |
0.037 |
72.5% |
0.226 |
| ATR |
0.055 |
0.057 |
0.002 |
4.3% |
0.000 |
| Volume |
162,400 |
167,082 |
4,682 |
2.9% |
788,004 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.237 |
3.077 |
|
| R3 |
3.182 |
3.149 |
3.053 |
|
| R2 |
3.094 |
3.094 |
3.045 |
|
| R1 |
3.061 |
3.061 |
3.037 |
3.078 |
| PP |
3.006 |
3.006 |
3.006 |
3.014 |
| S1 |
2.973 |
2.973 |
3.021 |
2.990 |
| S2 |
2.918 |
2.918 |
3.013 |
|
| S3 |
2.830 |
2.885 |
3.005 |
|
| S4 |
2.742 |
2.797 |
2.981 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.504 |
3.098 |
|
| R3 |
3.356 |
3.278 |
3.036 |
|
| R2 |
3.130 |
3.130 |
3.015 |
|
| R1 |
3.052 |
3.052 |
2.995 |
3.091 |
| PP |
2.904 |
2.904 |
2.904 |
2.924 |
| S1 |
2.826 |
2.826 |
2.953 |
2.865 |
| S2 |
2.678 |
2.678 |
2.933 |
|
| S3 |
2.452 |
2.600 |
2.912 |
|
| S4 |
2.226 |
2.374 |
2.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.038 |
2.777 |
0.261 |
8.6% |
0.079 |
2.6% |
97% |
True |
False |
166,578 |
| 10 |
3.038 |
2.747 |
0.291 |
9.6% |
0.063 |
2.1% |
97% |
True |
False |
137,033 |
| 20 |
3.038 |
2.747 |
0.291 |
9.6% |
0.056 |
1.8% |
97% |
True |
False |
100,307 |
| 40 |
3.038 |
2.747 |
0.291 |
9.6% |
0.050 |
1.7% |
97% |
True |
False |
71,430 |
| 60 |
3.038 |
2.737 |
0.301 |
9.9% |
0.047 |
1.6% |
97% |
True |
False |
56,627 |
| 80 |
3.064 |
2.737 |
0.327 |
10.8% |
0.048 |
1.6% |
89% |
False |
False |
47,212 |
| 100 |
3.064 |
2.737 |
0.327 |
10.8% |
0.049 |
1.6% |
89% |
False |
False |
40,929 |
| 120 |
3.064 |
2.737 |
0.327 |
10.8% |
0.048 |
1.6% |
89% |
False |
False |
36,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.268 |
|
1.618 |
3.180 |
|
1.000 |
3.126 |
|
0.618 |
3.092 |
|
HIGH |
3.038 |
|
0.618 |
3.004 |
|
0.500 |
2.994 |
|
0.382 |
2.984 |
|
LOW |
2.950 |
|
0.618 |
2.896 |
|
1.000 |
2.862 |
|
1.618 |
2.808 |
|
2.618 |
2.720 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.005 |
| PP |
3.006 |
2.981 |
| S1 |
2.994 |
2.957 |
|