NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.780 |
0.018 |
0.7% |
2.786 |
| High |
2.795 |
2.899 |
0.104 |
3.7% |
2.859 |
| Low |
2.756 |
2.777 |
0.021 |
0.8% |
2.747 |
| Close |
2.779 |
2.896 |
0.117 |
4.2% |
2.751 |
| Range |
0.039 |
0.122 |
0.083 |
212.8% |
0.112 |
| ATR |
0.048 |
0.053 |
0.005 |
11.2% |
0.000 |
| Volume |
122,195 |
187,315 |
65,120 |
53.3% |
524,679 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.182 |
2.963 |
|
| R3 |
3.101 |
3.060 |
2.930 |
|
| R2 |
2.979 |
2.979 |
2.918 |
|
| R1 |
2.938 |
2.938 |
2.907 |
2.959 |
| PP |
2.857 |
2.857 |
2.857 |
2.868 |
| S1 |
2.816 |
2.816 |
2.885 |
2.837 |
| S2 |
2.735 |
2.735 |
2.874 |
|
| S3 |
2.613 |
2.694 |
2.862 |
|
| S4 |
2.491 |
2.572 |
2.829 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.048 |
2.813 |
|
| R3 |
3.010 |
2.936 |
2.782 |
|
| R2 |
2.898 |
2.898 |
2.772 |
|
| R1 |
2.824 |
2.824 |
2.761 |
2.805 |
| PP |
2.786 |
2.786 |
2.786 |
2.776 |
| S1 |
2.712 |
2.712 |
2.741 |
2.693 |
| S2 |
2.674 |
2.674 |
2.730 |
|
| S3 |
2.562 |
2.600 |
2.720 |
|
| S4 |
2.450 |
2.488 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.747 |
0.152 |
5.2% |
0.063 |
2.2% |
98% |
True |
False |
127,359 |
| 10 |
2.899 |
2.747 |
0.152 |
5.2% |
0.053 |
1.8% |
98% |
True |
False |
102,653 |
| 20 |
3.002 |
2.747 |
0.255 |
8.8% |
0.050 |
1.7% |
58% |
False |
False |
75,396 |
| 40 |
3.013 |
2.747 |
0.266 |
9.2% |
0.047 |
1.6% |
56% |
False |
False |
57,926 |
| 60 |
3.032 |
2.737 |
0.295 |
10.2% |
0.046 |
1.6% |
54% |
False |
False |
47,102 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.7% |
49% |
False |
False |
39,887 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.7% |
49% |
False |
False |
35,037 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.6% |
49% |
False |
False |
31,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.218 |
|
1.618 |
3.096 |
|
1.000 |
3.021 |
|
0.618 |
2.974 |
|
HIGH |
2.899 |
|
0.618 |
2.852 |
|
0.500 |
2.838 |
|
0.382 |
2.824 |
|
LOW |
2.777 |
|
0.618 |
2.702 |
|
1.000 |
2.655 |
|
1.618 |
2.580 |
|
2.618 |
2.458 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.872 |
| PP |
2.857 |
2.847 |
| S1 |
2.838 |
2.823 |
|