NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.797 |
-0.018 |
-0.6% |
2.786 |
| High |
2.844 |
2.802 |
-0.042 |
-1.5% |
2.859 |
| Low |
2.795 |
2.747 |
-0.048 |
-1.7% |
2.747 |
| Close |
2.800 |
2.751 |
-0.049 |
-1.8% |
2.751 |
| Range |
0.049 |
0.055 |
0.006 |
12.2% |
0.112 |
| ATR |
0.047 |
0.048 |
0.001 |
1.2% |
0.000 |
| Volume |
114,770 |
102,566 |
-12,204 |
-10.6% |
524,679 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.896 |
2.781 |
|
| R3 |
2.877 |
2.841 |
2.766 |
|
| R2 |
2.822 |
2.822 |
2.761 |
|
| R1 |
2.786 |
2.786 |
2.756 |
2.777 |
| PP |
2.767 |
2.767 |
2.767 |
2.762 |
| S1 |
2.731 |
2.731 |
2.746 |
2.722 |
| S2 |
2.712 |
2.712 |
2.741 |
|
| S3 |
2.657 |
2.676 |
2.736 |
|
| S4 |
2.602 |
2.621 |
2.721 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.048 |
2.813 |
|
| R3 |
3.010 |
2.936 |
2.782 |
|
| R2 |
2.898 |
2.898 |
2.772 |
|
| R1 |
2.824 |
2.824 |
2.761 |
2.805 |
| PP |
2.786 |
2.786 |
2.786 |
2.776 |
| S1 |
2.712 |
2.712 |
2.741 |
2.693 |
| S2 |
2.674 |
2.674 |
2.730 |
|
| S3 |
2.562 |
2.600 |
2.720 |
|
| S4 |
2.450 |
2.488 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.747 |
0.112 |
4.1% |
0.051 |
1.8% |
4% |
False |
True |
104,935 |
| 10 |
2.954 |
2.747 |
0.207 |
7.5% |
0.051 |
1.8% |
2% |
False |
True |
86,938 |
| 20 |
3.003 |
2.747 |
0.256 |
9.3% |
0.046 |
1.7% |
2% |
False |
True |
63,496 |
| 40 |
3.013 |
2.747 |
0.266 |
9.7% |
0.044 |
1.6% |
2% |
False |
True |
51,603 |
| 60 |
3.032 |
2.737 |
0.295 |
10.7% |
0.045 |
1.6% |
5% |
False |
False |
42,517 |
| 80 |
3.064 |
2.737 |
0.327 |
11.9% |
0.047 |
1.7% |
4% |
False |
False |
36,391 |
| 100 |
3.064 |
2.737 |
0.327 |
11.9% |
0.047 |
1.7% |
4% |
False |
False |
32,246 |
| 120 |
3.064 |
2.737 |
0.327 |
11.9% |
0.047 |
1.7% |
4% |
False |
False |
28,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.946 |
|
1.618 |
2.891 |
|
1.000 |
2.857 |
|
0.618 |
2.836 |
|
HIGH |
2.802 |
|
0.618 |
2.781 |
|
0.500 |
2.775 |
|
0.382 |
2.768 |
|
LOW |
2.747 |
|
0.618 |
2.713 |
|
1.000 |
2.692 |
|
1.618 |
2.658 |
|
2.618 |
2.603 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.803 |
| PP |
2.767 |
2.786 |
| S1 |
2.759 |
2.768 |
|