NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.815 |
-0.015 |
-0.5% |
2.926 |
| High |
2.859 |
2.844 |
-0.015 |
-0.5% |
2.926 |
| Low |
2.811 |
2.795 |
-0.016 |
-0.6% |
2.778 |
| Close |
2.820 |
2.800 |
-0.020 |
-0.7% |
2.790 |
| Range |
0.048 |
0.049 |
0.001 |
2.1% |
0.148 |
| ATR |
0.047 |
0.047 |
0.000 |
0.3% |
0.000 |
| Volume |
109,951 |
114,770 |
4,819 |
4.4% |
283,194 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.929 |
2.827 |
|
| R3 |
2.911 |
2.880 |
2.813 |
|
| R2 |
2.862 |
2.862 |
2.809 |
|
| R1 |
2.831 |
2.831 |
2.804 |
2.822 |
| PP |
2.813 |
2.813 |
2.813 |
2.809 |
| S1 |
2.782 |
2.782 |
2.796 |
2.773 |
| S2 |
2.764 |
2.764 |
2.791 |
|
| S3 |
2.715 |
2.733 |
2.787 |
|
| S4 |
2.666 |
2.684 |
2.773 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.181 |
2.871 |
|
| R3 |
3.127 |
3.033 |
2.831 |
|
| R2 |
2.979 |
2.979 |
2.817 |
|
| R1 |
2.885 |
2.885 |
2.804 |
2.858 |
| PP |
2.831 |
2.831 |
2.831 |
2.818 |
| S1 |
2.737 |
2.737 |
2.776 |
2.710 |
| S2 |
2.683 |
2.683 |
2.763 |
|
| S3 |
2.535 |
2.589 |
2.749 |
|
| S4 |
2.387 |
2.441 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.764 |
0.095 |
3.4% |
0.044 |
1.6% |
38% |
False |
False |
96,007 |
| 10 |
2.954 |
2.764 |
0.190 |
6.8% |
0.050 |
1.8% |
19% |
False |
False |
81,881 |
| 20 |
3.003 |
2.764 |
0.239 |
8.5% |
0.046 |
1.7% |
15% |
False |
False |
60,535 |
| 40 |
3.013 |
2.737 |
0.276 |
9.9% |
0.044 |
1.6% |
23% |
False |
False |
49,754 |
| 60 |
3.032 |
2.737 |
0.295 |
10.5% |
0.045 |
1.6% |
21% |
False |
False |
41,026 |
| 80 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
19% |
False |
False |
35,343 |
| 100 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
19% |
False |
False |
31,396 |
| 120 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
19% |
False |
False |
27,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
2.972 |
|
1.618 |
2.923 |
|
1.000 |
2.893 |
|
0.618 |
2.874 |
|
HIGH |
2.844 |
|
0.618 |
2.825 |
|
0.500 |
2.820 |
|
0.382 |
2.814 |
|
LOW |
2.795 |
|
0.618 |
2.765 |
|
1.000 |
2.746 |
|
1.618 |
2.716 |
|
2.618 |
2.667 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.823 |
| PP |
2.813 |
2.815 |
| S1 |
2.807 |
2.808 |
|