NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.812 |
0.026 |
0.9% |
2.926 |
| High |
2.820 |
2.832 |
0.012 |
0.4% |
2.926 |
| Low |
2.764 |
2.787 |
0.023 |
0.8% |
2.778 |
| Close |
2.808 |
2.827 |
0.019 |
0.7% |
2.790 |
| Range |
0.056 |
0.045 |
-0.011 |
-19.6% |
0.148 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.4% |
0.000 |
| Volume |
109,427 |
87,965 |
-21,462 |
-19.6% |
283,194 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.934 |
2.852 |
|
| R3 |
2.905 |
2.889 |
2.839 |
|
| R2 |
2.860 |
2.860 |
2.835 |
|
| R1 |
2.844 |
2.844 |
2.831 |
2.852 |
| PP |
2.815 |
2.815 |
2.815 |
2.820 |
| S1 |
2.799 |
2.799 |
2.823 |
2.807 |
| S2 |
2.770 |
2.770 |
2.819 |
|
| S3 |
2.725 |
2.754 |
2.815 |
|
| S4 |
2.680 |
2.709 |
2.802 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.181 |
2.871 |
|
| R3 |
3.127 |
3.033 |
2.831 |
|
| R2 |
2.979 |
2.979 |
2.817 |
|
| R1 |
2.885 |
2.885 |
2.804 |
2.858 |
| PP |
2.831 |
2.831 |
2.831 |
2.818 |
| S1 |
2.737 |
2.737 |
2.776 |
2.710 |
| S2 |
2.683 |
2.683 |
2.763 |
|
| S3 |
2.535 |
2.589 |
2.749 |
|
| S4 |
2.387 |
2.441 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.861 |
2.764 |
0.097 |
3.4% |
0.043 |
1.5% |
65% |
False |
False |
77,946 |
| 10 |
2.954 |
2.764 |
0.190 |
6.7% |
0.048 |
1.7% |
33% |
False |
False |
68,514 |
| 20 |
3.013 |
2.764 |
0.249 |
8.8% |
0.045 |
1.6% |
25% |
False |
False |
53,436 |
| 40 |
3.013 |
2.737 |
0.276 |
9.8% |
0.044 |
1.5% |
33% |
False |
False |
45,099 |
| 60 |
3.064 |
2.737 |
0.327 |
11.6% |
0.046 |
1.6% |
28% |
False |
False |
37,839 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
28% |
False |
False |
32,798 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
28% |
False |
False |
29,446 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
28% |
False |
False |
26,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.950 |
|
1.618 |
2.905 |
|
1.000 |
2.877 |
|
0.618 |
2.860 |
|
HIGH |
2.832 |
|
0.618 |
2.815 |
|
0.500 |
2.810 |
|
0.382 |
2.804 |
|
LOW |
2.787 |
|
0.618 |
2.759 |
|
1.000 |
2.742 |
|
1.618 |
2.714 |
|
2.618 |
2.669 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.817 |
| PP |
2.815 |
2.808 |
| S1 |
2.810 |
2.798 |
|