NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.810 |
-0.027 |
-1.0% |
2.933 |
| High |
2.861 |
2.815 |
-0.046 |
-1.6% |
2.954 |
| Low |
2.804 |
2.783 |
-0.021 |
-0.7% |
2.859 |
| Close |
2.813 |
2.791 |
-0.022 |
-0.8% |
2.939 |
| Range |
0.057 |
0.032 |
-0.025 |
-43.9% |
0.095 |
| ATR |
0.050 |
0.048 |
-0.001 |
-2.5% |
0.000 |
| Volume |
62,911 |
71,506 |
8,595 |
13.7% |
243,182 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.874 |
2.809 |
|
| R3 |
2.860 |
2.842 |
2.800 |
|
| R2 |
2.828 |
2.828 |
2.797 |
|
| R1 |
2.810 |
2.810 |
2.794 |
2.803 |
| PP |
2.796 |
2.796 |
2.796 |
2.793 |
| S1 |
2.778 |
2.778 |
2.788 |
2.771 |
| S2 |
2.764 |
2.764 |
2.785 |
|
| S3 |
2.732 |
2.746 |
2.782 |
|
| S4 |
2.700 |
2.714 |
2.773 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.166 |
2.991 |
|
| R3 |
3.107 |
3.071 |
2.965 |
|
| R2 |
3.012 |
3.012 |
2.956 |
|
| R1 |
2.976 |
2.976 |
2.948 |
2.994 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.881 |
2.881 |
2.930 |
2.899 |
| S2 |
2.822 |
2.822 |
2.922 |
|
| S3 |
2.727 |
2.786 |
2.913 |
|
| S4 |
2.632 |
2.691 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.783 |
0.171 |
6.1% |
0.055 |
2.0% |
5% |
False |
True |
67,754 |
| 10 |
2.998 |
2.783 |
0.215 |
7.7% |
0.050 |
1.8% |
4% |
False |
True |
53,950 |
| 20 |
3.013 |
2.783 |
0.230 |
8.2% |
0.044 |
1.6% |
3% |
False |
True |
50,129 |
| 40 |
3.013 |
2.737 |
0.276 |
9.9% |
0.044 |
1.6% |
20% |
False |
False |
41,166 |
| 60 |
3.064 |
2.737 |
0.327 |
11.7% |
0.046 |
1.7% |
17% |
False |
False |
34,616 |
| 80 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
30,232 |
| 100 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
27,299 |
| 120 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
24,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.899 |
|
1.618 |
2.867 |
|
1.000 |
2.847 |
|
0.618 |
2.835 |
|
HIGH |
2.815 |
|
0.618 |
2.803 |
|
0.500 |
2.799 |
|
0.382 |
2.795 |
|
LOW |
2.783 |
|
0.618 |
2.763 |
|
1.000 |
2.751 |
|
1.618 |
2.731 |
|
2.618 |
2.699 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.855 |
| PP |
2.796 |
2.833 |
| S1 |
2.794 |
2.812 |
|