NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.926 |
0.018 |
0.6% |
2.933 |
| High |
2.954 |
2.926 |
-0.028 |
-0.9% |
2.954 |
| Low |
2.908 |
2.831 |
-0.077 |
-2.6% |
2.859 |
| Close |
2.939 |
2.842 |
-0.097 |
-3.3% |
2.939 |
| Range |
0.046 |
0.095 |
0.049 |
106.5% |
0.095 |
| ATR |
0.045 |
0.049 |
0.005 |
10.2% |
0.000 |
| Volume |
61,514 |
90,853 |
29,339 |
47.7% |
243,182 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.092 |
2.894 |
|
| R3 |
3.056 |
2.997 |
2.868 |
|
| R2 |
2.961 |
2.961 |
2.859 |
|
| R1 |
2.902 |
2.902 |
2.851 |
2.884 |
| PP |
2.866 |
2.866 |
2.866 |
2.858 |
| S1 |
2.807 |
2.807 |
2.833 |
2.789 |
| S2 |
2.771 |
2.771 |
2.825 |
|
| S3 |
2.676 |
2.712 |
2.816 |
|
| S4 |
2.581 |
2.617 |
2.790 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.166 |
2.991 |
|
| R3 |
3.107 |
3.071 |
2.965 |
|
| R2 |
3.012 |
3.012 |
2.956 |
|
| R1 |
2.976 |
2.976 |
2.948 |
2.994 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.881 |
2.881 |
2.930 |
2.899 |
| S2 |
2.822 |
2.822 |
2.922 |
|
| S3 |
2.727 |
2.786 |
2.913 |
|
| S4 |
2.632 |
2.691 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.831 |
0.123 |
4.3% |
0.054 |
1.9% |
9% |
False |
True |
59,082 |
| 10 |
3.002 |
2.831 |
0.171 |
6.0% |
0.047 |
1.7% |
6% |
False |
True |
48,139 |
| 20 |
3.013 |
2.831 |
0.182 |
6.4% |
0.045 |
1.6% |
6% |
False |
True |
49,696 |
| 40 |
3.013 |
2.737 |
0.276 |
9.7% |
0.044 |
1.5% |
38% |
False |
False |
39,781 |
| 60 |
3.064 |
2.737 |
0.327 |
11.5% |
0.046 |
1.6% |
32% |
False |
False |
33,208 |
| 80 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.6% |
32% |
False |
False |
28,935 |
| 100 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.7% |
32% |
False |
False |
26,118 |
| 120 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.6% |
32% |
False |
False |
23,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.175 |
|
1.618 |
3.080 |
|
1.000 |
3.021 |
|
0.618 |
2.985 |
|
HIGH |
2.926 |
|
0.618 |
2.890 |
|
0.500 |
2.879 |
|
0.382 |
2.867 |
|
LOW |
2.831 |
|
0.618 |
2.772 |
|
1.000 |
2.736 |
|
1.618 |
2.677 |
|
2.618 |
2.582 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.893 |
| PP |
2.866 |
2.876 |
| S1 |
2.854 |
2.859 |
|