NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.908 |
0.009 |
0.3% |
2.933 |
| High |
2.914 |
2.954 |
0.040 |
1.4% |
2.954 |
| Low |
2.869 |
2.908 |
0.039 |
1.4% |
2.859 |
| Close |
2.901 |
2.939 |
0.038 |
1.3% |
2.939 |
| Range |
0.045 |
0.046 |
0.001 |
2.2% |
0.095 |
| ATR |
0.044 |
0.045 |
0.001 |
1.5% |
0.000 |
| Volume |
51,989 |
61,514 |
9,525 |
18.3% |
243,182 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.051 |
2.964 |
|
| R3 |
3.026 |
3.005 |
2.952 |
|
| R2 |
2.980 |
2.980 |
2.947 |
|
| R1 |
2.959 |
2.959 |
2.943 |
2.970 |
| PP |
2.934 |
2.934 |
2.934 |
2.939 |
| S1 |
2.913 |
2.913 |
2.935 |
2.924 |
| S2 |
2.888 |
2.888 |
2.931 |
|
| S3 |
2.842 |
2.867 |
2.926 |
|
| S4 |
2.796 |
2.821 |
2.914 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.166 |
2.991 |
|
| R3 |
3.107 |
3.071 |
2.965 |
|
| R2 |
3.012 |
3.012 |
2.956 |
|
| R1 |
2.976 |
2.976 |
2.948 |
2.994 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.881 |
2.881 |
2.930 |
2.899 |
| S2 |
2.822 |
2.822 |
2.922 |
|
| S3 |
2.727 |
2.786 |
2.913 |
|
| S4 |
2.632 |
2.691 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.859 |
0.095 |
3.2% |
0.044 |
1.5% |
84% |
True |
False |
48,636 |
| 10 |
3.002 |
2.859 |
0.143 |
4.9% |
0.041 |
1.4% |
56% |
False |
False |
42,706 |
| 20 |
3.013 |
2.859 |
0.154 |
5.2% |
0.042 |
1.4% |
52% |
False |
False |
46,593 |
| 40 |
3.013 |
2.737 |
0.276 |
9.4% |
0.042 |
1.4% |
73% |
False |
False |
38,408 |
| 60 |
3.064 |
2.737 |
0.327 |
11.1% |
0.045 |
1.5% |
62% |
False |
False |
32,090 |
| 80 |
3.064 |
2.737 |
0.327 |
11.1% |
0.046 |
1.6% |
62% |
False |
False |
28,091 |
| 100 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
62% |
False |
False |
25,313 |
| 120 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
62% |
False |
False |
22,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.074 |
|
1.618 |
3.028 |
|
1.000 |
3.000 |
|
0.618 |
2.982 |
|
HIGH |
2.954 |
|
0.618 |
2.936 |
|
0.500 |
2.931 |
|
0.382 |
2.926 |
|
LOW |
2.908 |
|
0.618 |
2.880 |
|
1.000 |
2.862 |
|
1.618 |
2.834 |
|
2.618 |
2.788 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.936 |
2.928 |
| PP |
2.934 |
2.917 |
| S1 |
2.931 |
2.907 |
|