NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
2.998 |
0.020 |
0.7% |
2.970 |
| High |
3.002 |
3.001 |
-0.001 |
0.0% |
3.013 |
| Low |
2.973 |
2.972 |
-0.001 |
0.0% |
2.937 |
| Close |
2.991 |
2.975 |
-0.016 |
-0.5% |
2.986 |
| Range |
0.029 |
0.029 |
0.000 |
0.0% |
0.076 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.4% |
0.000 |
| Volume |
40,129 |
36,173 |
-3,956 |
-9.9% |
219,637 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.051 |
2.991 |
|
| R3 |
3.041 |
3.022 |
2.983 |
|
| R2 |
3.012 |
3.012 |
2.980 |
|
| R1 |
2.993 |
2.993 |
2.978 |
2.988 |
| PP |
2.983 |
2.983 |
2.983 |
2.980 |
| S1 |
2.964 |
2.964 |
2.972 |
2.959 |
| S2 |
2.954 |
2.954 |
2.970 |
|
| S3 |
2.925 |
2.935 |
2.967 |
|
| S4 |
2.896 |
2.906 |
2.959 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.172 |
3.028 |
|
| R3 |
3.131 |
3.096 |
3.007 |
|
| R2 |
3.055 |
3.055 |
3.000 |
|
| R1 |
3.020 |
3.020 |
2.993 |
3.038 |
| PP |
2.979 |
2.979 |
2.979 |
2.987 |
| S1 |
2.944 |
2.944 |
2.979 |
2.962 |
| S2 |
2.903 |
2.903 |
2.972 |
|
| S3 |
2.827 |
2.868 |
2.965 |
|
| S4 |
2.751 |
2.792 |
2.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.003 |
2.937 |
0.066 |
2.2% |
0.040 |
1.4% |
58% |
False |
False |
38,232 |
| 10 |
3.013 |
2.937 |
0.076 |
2.6% |
0.038 |
1.3% |
50% |
False |
False |
46,308 |
| 20 |
3.013 |
2.793 |
0.220 |
7.4% |
0.042 |
1.4% |
83% |
False |
False |
41,753 |
| 40 |
3.032 |
2.737 |
0.295 |
9.9% |
0.044 |
1.5% |
81% |
False |
False |
34,111 |
| 60 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.5% |
73% |
False |
False |
28,836 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
73% |
False |
False |
25,648 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
73% |
False |
False |
23,016 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.5% |
73% |
False |
False |
20,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.077 |
|
1.618 |
3.048 |
|
1.000 |
3.030 |
|
0.618 |
3.019 |
|
HIGH |
3.001 |
|
0.618 |
2.990 |
|
0.500 |
2.987 |
|
0.382 |
2.983 |
|
LOW |
2.972 |
|
0.618 |
2.954 |
|
1.000 |
2.943 |
|
1.618 |
2.925 |
|
2.618 |
2.896 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.974 |
| PP |
2.983 |
2.973 |
| S1 |
2.979 |
2.973 |
|