NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.980 |
0.028 |
0.9% |
2.970 |
| High |
3.003 |
2.981 |
-0.022 |
-0.7% |
3.013 |
| Low |
2.952 |
2.943 |
-0.009 |
-0.3% |
2.937 |
| Close |
2.986 |
2.966 |
-0.020 |
-0.7% |
2.986 |
| Range |
0.051 |
0.038 |
-0.013 |
-25.5% |
0.076 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.3% |
0.000 |
| Volume |
35,000 |
36,528 |
1,528 |
4.4% |
219,637 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.060 |
2.987 |
|
| R3 |
3.039 |
3.022 |
2.976 |
|
| R2 |
3.001 |
3.001 |
2.973 |
|
| R1 |
2.984 |
2.984 |
2.969 |
2.974 |
| PP |
2.963 |
2.963 |
2.963 |
2.958 |
| S1 |
2.946 |
2.946 |
2.963 |
2.936 |
| S2 |
2.925 |
2.925 |
2.959 |
|
| S3 |
2.887 |
2.908 |
2.956 |
|
| S4 |
2.849 |
2.870 |
2.945 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.172 |
3.028 |
|
| R3 |
3.131 |
3.096 |
3.007 |
|
| R2 |
3.055 |
3.055 |
3.000 |
|
| R1 |
3.020 |
3.020 |
2.993 |
3.038 |
| PP |
2.979 |
2.979 |
2.979 |
2.987 |
| S1 |
2.944 |
2.944 |
2.979 |
2.962 |
| S2 |
2.903 |
2.903 |
2.972 |
|
| S3 |
2.827 |
2.868 |
2.965 |
|
| S4 |
2.751 |
2.792 |
2.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.937 |
0.076 |
2.6% |
0.043 |
1.5% |
38% |
False |
False |
39,522 |
| 10 |
3.013 |
2.902 |
0.111 |
3.7% |
0.042 |
1.4% |
58% |
False |
False |
51,254 |
| 20 |
3.013 |
2.754 |
0.259 |
8.7% |
0.043 |
1.5% |
82% |
False |
False |
40,457 |
| 40 |
3.032 |
2.737 |
0.295 |
9.9% |
0.044 |
1.5% |
78% |
False |
False |
32,955 |
| 60 |
3.064 |
2.737 |
0.327 |
11.0% |
0.048 |
1.6% |
70% |
False |
False |
28,051 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
70% |
False |
False |
24,947 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
70% |
False |
False |
22,444 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.6% |
70% |
False |
False |
19,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.143 |
|
2.618 |
3.080 |
|
1.618 |
3.042 |
|
1.000 |
3.019 |
|
0.618 |
3.004 |
|
HIGH |
2.981 |
|
0.618 |
2.966 |
|
0.500 |
2.962 |
|
0.382 |
2.958 |
|
LOW |
2.943 |
|
0.618 |
2.920 |
|
1.000 |
2.905 |
|
1.618 |
2.882 |
|
2.618 |
2.844 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.970 |
| PP |
2.963 |
2.969 |
| S1 |
2.962 |
2.967 |
|