NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.952 |
-0.032 |
-1.1% |
2.970 |
| High |
2.992 |
3.003 |
0.011 |
0.4% |
3.013 |
| Low |
2.937 |
2.952 |
0.015 |
0.5% |
2.937 |
| Close |
2.950 |
2.986 |
0.036 |
1.2% |
2.986 |
| Range |
0.055 |
0.051 |
-0.004 |
-7.3% |
0.076 |
| ATR |
0.044 |
0.045 |
0.001 |
1.5% |
0.000 |
| Volume |
43,331 |
35,000 |
-8,331 |
-19.2% |
219,637 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.111 |
3.014 |
|
| R3 |
3.082 |
3.060 |
3.000 |
|
| R2 |
3.031 |
3.031 |
2.995 |
|
| R1 |
3.009 |
3.009 |
2.991 |
3.020 |
| PP |
2.980 |
2.980 |
2.980 |
2.986 |
| S1 |
2.958 |
2.958 |
2.981 |
2.969 |
| S2 |
2.929 |
2.929 |
2.977 |
|
| S3 |
2.878 |
2.907 |
2.972 |
|
| S4 |
2.827 |
2.856 |
2.958 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.172 |
3.028 |
|
| R3 |
3.131 |
3.096 |
3.007 |
|
| R2 |
3.055 |
3.055 |
3.000 |
|
| R1 |
3.020 |
3.020 |
2.993 |
3.038 |
| PP |
2.979 |
2.979 |
2.979 |
2.987 |
| S1 |
2.944 |
2.944 |
2.979 |
2.962 |
| S2 |
2.903 |
2.903 |
2.972 |
|
| S3 |
2.827 |
2.868 |
2.965 |
|
| S4 |
2.751 |
2.792 |
2.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.937 |
0.076 |
2.5% |
0.044 |
1.5% |
64% |
False |
False |
43,927 |
| 10 |
3.013 |
2.876 |
0.137 |
4.6% |
0.042 |
1.4% |
80% |
False |
False |
50,480 |
| 20 |
3.013 |
2.754 |
0.259 |
8.7% |
0.043 |
1.5% |
90% |
False |
False |
40,144 |
| 40 |
3.032 |
2.737 |
0.295 |
9.9% |
0.044 |
1.5% |
84% |
False |
False |
32,418 |
| 60 |
3.064 |
2.737 |
0.327 |
11.0% |
0.048 |
1.6% |
76% |
False |
False |
27,617 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
76% |
False |
False |
24,721 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
76% |
False |
False |
22,121 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.6% |
76% |
False |
False |
19,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.137 |
|
1.618 |
3.086 |
|
1.000 |
3.054 |
|
0.618 |
3.035 |
|
HIGH |
3.003 |
|
0.618 |
2.984 |
|
0.500 |
2.978 |
|
0.382 |
2.971 |
|
LOW |
2.952 |
|
0.618 |
2.920 |
|
1.000 |
2.901 |
|
1.618 |
2.869 |
|
2.618 |
2.818 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.981 |
| PP |
2.980 |
2.976 |
| S1 |
2.978 |
2.971 |
|