NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.984 |
-0.013 |
-0.4% |
2.895 |
| High |
3.004 |
2.992 |
-0.012 |
-0.4% |
2.999 |
| Low |
2.978 |
2.937 |
-0.041 |
-1.4% |
2.876 |
| Close |
2.985 |
2.950 |
-0.035 |
-1.2% |
2.982 |
| Range |
0.026 |
0.055 |
0.029 |
111.5% |
0.123 |
| ATR |
0.043 |
0.044 |
0.001 |
1.9% |
0.000 |
| Volume |
39,677 |
43,331 |
3,654 |
9.2% |
285,164 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.092 |
2.980 |
|
| R3 |
3.070 |
3.037 |
2.965 |
|
| R2 |
3.015 |
3.015 |
2.960 |
|
| R1 |
2.982 |
2.982 |
2.955 |
2.971 |
| PP |
2.960 |
2.960 |
2.960 |
2.954 |
| S1 |
2.927 |
2.927 |
2.945 |
2.916 |
| S2 |
2.905 |
2.905 |
2.940 |
|
| S3 |
2.850 |
2.872 |
2.935 |
|
| S4 |
2.795 |
2.817 |
2.920 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.275 |
3.050 |
|
| R3 |
3.198 |
3.152 |
3.016 |
|
| R2 |
3.075 |
3.075 |
3.005 |
|
| R1 |
3.029 |
3.029 |
2.993 |
3.052 |
| PP |
2.952 |
2.952 |
2.952 |
2.964 |
| S1 |
2.906 |
2.906 |
2.971 |
2.929 |
| S2 |
2.829 |
2.829 |
2.959 |
|
| S3 |
2.706 |
2.783 |
2.948 |
|
| S4 |
2.583 |
2.660 |
2.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.937 |
0.076 |
2.6% |
0.041 |
1.4% |
17% |
False |
True |
49,676 |
| 10 |
3.013 |
2.858 |
0.155 |
5.3% |
0.042 |
1.4% |
59% |
False |
False |
50,113 |
| 20 |
3.013 |
2.754 |
0.259 |
8.8% |
0.042 |
1.4% |
76% |
False |
False |
39,710 |
| 40 |
3.032 |
2.737 |
0.295 |
10.0% |
0.044 |
1.5% |
72% |
False |
False |
32,027 |
| 60 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
65% |
False |
False |
27,356 |
| 80 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
65% |
False |
False |
24,434 |
| 100 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
65% |
False |
False |
21,835 |
| 120 |
3.064 |
2.737 |
0.327 |
11.1% |
0.046 |
1.6% |
65% |
False |
False |
19,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.136 |
|
1.618 |
3.081 |
|
1.000 |
3.047 |
|
0.618 |
3.026 |
|
HIGH |
2.992 |
|
0.618 |
2.971 |
|
0.500 |
2.965 |
|
0.382 |
2.958 |
|
LOW |
2.937 |
|
0.618 |
2.903 |
|
1.000 |
2.882 |
|
1.618 |
2.848 |
|
2.618 |
2.793 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.975 |
| PP |
2.960 |
2.967 |
| S1 |
2.955 |
2.958 |
|