NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
2.997 |
0.028 |
0.9% |
2.895 |
| High |
3.013 |
3.004 |
-0.009 |
-0.3% |
2.999 |
| Low |
2.966 |
2.978 |
0.012 |
0.4% |
2.876 |
| Close |
3.002 |
2.985 |
-0.017 |
-0.6% |
2.982 |
| Range |
0.047 |
0.026 |
-0.021 |
-44.7% |
0.123 |
| ATR |
0.045 |
0.043 |
-0.001 |
-3.0% |
0.000 |
| Volume |
43,074 |
39,677 |
-3,397 |
-7.9% |
285,164 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.052 |
2.999 |
|
| R3 |
3.041 |
3.026 |
2.992 |
|
| R2 |
3.015 |
3.015 |
2.990 |
|
| R1 |
3.000 |
3.000 |
2.987 |
2.995 |
| PP |
2.989 |
2.989 |
2.989 |
2.986 |
| S1 |
2.974 |
2.974 |
2.983 |
2.969 |
| S2 |
2.963 |
2.963 |
2.980 |
|
| S3 |
2.937 |
2.948 |
2.978 |
|
| S4 |
2.911 |
2.922 |
2.971 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.275 |
3.050 |
|
| R3 |
3.198 |
3.152 |
3.016 |
|
| R2 |
3.075 |
3.075 |
3.005 |
|
| R1 |
3.029 |
3.029 |
2.993 |
3.052 |
| PP |
2.952 |
2.952 |
2.952 |
2.964 |
| S1 |
2.906 |
2.906 |
2.971 |
2.929 |
| S2 |
2.829 |
2.829 |
2.959 |
|
| S3 |
2.706 |
2.783 |
2.948 |
|
| S4 |
2.583 |
2.660 |
2.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.941 |
0.072 |
2.4% |
0.035 |
1.2% |
61% |
False |
False |
54,384 |
| 10 |
3.013 |
2.793 |
0.220 |
7.4% |
0.044 |
1.5% |
87% |
False |
False |
49,965 |
| 20 |
3.013 |
2.737 |
0.276 |
9.2% |
0.042 |
1.4% |
90% |
False |
False |
38,974 |
| 40 |
3.032 |
2.737 |
0.295 |
9.9% |
0.044 |
1.5% |
84% |
False |
False |
31,272 |
| 60 |
3.064 |
2.737 |
0.327 |
11.0% |
0.048 |
1.6% |
76% |
False |
False |
26,946 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
76% |
False |
False |
24,111 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
76% |
False |
False |
21,449 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
76% |
False |
False |
18,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.072 |
|
1.618 |
3.046 |
|
1.000 |
3.030 |
|
0.618 |
3.020 |
|
HIGH |
3.004 |
|
0.618 |
2.994 |
|
0.500 |
2.991 |
|
0.382 |
2.988 |
|
LOW |
2.978 |
|
0.618 |
2.962 |
|
1.000 |
2.952 |
|
1.618 |
2.936 |
|
2.618 |
2.910 |
|
4.250 |
2.868 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.982 |
| PP |
2.989 |
2.980 |
| S1 |
2.987 |
2.977 |
|