NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.970 |
-0.015 |
-0.5% |
2.895 |
| High |
2.991 |
2.982 |
-0.009 |
-0.3% |
2.999 |
| Low |
2.956 |
2.941 |
-0.015 |
-0.5% |
2.876 |
| Close |
2.982 |
2.971 |
-0.011 |
-0.4% |
2.982 |
| Range |
0.035 |
0.041 |
0.006 |
17.1% |
0.123 |
| ATR |
0.045 |
0.044 |
0.000 |
-0.6% |
0.000 |
| Volume |
63,745 |
58,555 |
-5,190 |
-8.1% |
285,164 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.070 |
2.994 |
|
| R3 |
3.047 |
3.029 |
2.982 |
|
| R2 |
3.006 |
3.006 |
2.979 |
|
| R1 |
2.988 |
2.988 |
2.975 |
2.997 |
| PP |
2.965 |
2.965 |
2.965 |
2.969 |
| S1 |
2.947 |
2.947 |
2.967 |
2.956 |
| S2 |
2.924 |
2.924 |
2.963 |
|
| S3 |
2.883 |
2.906 |
2.960 |
|
| S4 |
2.842 |
2.865 |
2.948 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.275 |
3.050 |
|
| R3 |
3.198 |
3.152 |
3.016 |
|
| R2 |
3.075 |
3.075 |
3.005 |
|
| R1 |
3.029 |
3.029 |
2.993 |
3.052 |
| PP |
2.952 |
2.952 |
2.952 |
2.964 |
| S1 |
2.906 |
2.906 |
2.971 |
2.929 |
| S2 |
2.829 |
2.829 |
2.959 |
|
| S3 |
2.706 |
2.783 |
2.948 |
|
| S4 |
2.583 |
2.660 |
2.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.902 |
0.097 |
3.3% |
0.041 |
1.4% |
71% |
False |
False |
62,986 |
| 10 |
2.999 |
2.793 |
0.206 |
6.9% |
0.047 |
1.6% |
86% |
False |
False |
47,656 |
| 20 |
2.999 |
2.737 |
0.262 |
8.8% |
0.042 |
1.4% |
89% |
False |
False |
36,762 |
| 40 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.5% |
72% |
False |
False |
30,040 |
| 60 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
72% |
False |
False |
25,918 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
72% |
False |
False |
23,448 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
72% |
False |
False |
20,716 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.6% |
72% |
False |
False |
18,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.156 |
|
2.618 |
3.089 |
|
1.618 |
3.048 |
|
1.000 |
3.023 |
|
0.618 |
3.007 |
|
HIGH |
2.982 |
|
0.618 |
2.966 |
|
0.500 |
2.962 |
|
0.382 |
2.957 |
|
LOW |
2.941 |
|
0.618 |
2.916 |
|
1.000 |
2.900 |
|
1.618 |
2.875 |
|
2.618 |
2.834 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
2.971 |
| PP |
2.965 |
2.970 |
| S1 |
2.962 |
2.970 |
|