NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.988 |
0.055 |
1.9% |
2.851 |
| High |
2.991 |
2.999 |
0.008 |
0.3% |
2.906 |
| Low |
2.927 |
2.973 |
0.046 |
1.6% |
2.793 |
| Close |
2.989 |
2.992 |
0.003 |
0.1% |
2.898 |
| Range |
0.064 |
0.026 |
-0.038 |
-59.4% |
0.113 |
| ATR |
0.047 |
0.045 |
-0.001 |
-3.2% |
0.000 |
| Volume |
65,598 |
66,871 |
1,273 |
1.9% |
162,400 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.055 |
3.006 |
|
| R3 |
3.040 |
3.029 |
2.999 |
|
| R2 |
3.014 |
3.014 |
2.997 |
|
| R1 |
3.003 |
3.003 |
2.994 |
3.009 |
| PP |
2.988 |
2.988 |
2.988 |
2.991 |
| S1 |
2.977 |
2.977 |
2.990 |
2.983 |
| S2 |
2.962 |
2.962 |
2.987 |
|
| S3 |
2.936 |
2.951 |
2.985 |
|
| S4 |
2.910 |
2.925 |
2.978 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.164 |
2.960 |
|
| R3 |
3.092 |
3.051 |
2.929 |
|
| R2 |
2.979 |
2.979 |
2.919 |
|
| R1 |
2.938 |
2.938 |
2.908 |
2.959 |
| PP |
2.866 |
2.866 |
2.866 |
2.876 |
| S1 |
2.825 |
2.825 |
2.888 |
2.846 |
| S2 |
2.753 |
2.753 |
2.877 |
|
| S3 |
2.640 |
2.712 |
2.867 |
|
| S4 |
2.527 |
2.599 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.858 |
0.141 |
4.7% |
0.042 |
1.4% |
95% |
True |
False |
50,549 |
| 10 |
2.999 |
2.793 |
0.206 |
6.9% |
0.047 |
1.6% |
97% |
True |
False |
41,239 |
| 20 |
2.999 |
2.737 |
0.262 |
8.8% |
0.043 |
1.4% |
97% |
True |
False |
33,696 |
| 40 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
78% |
False |
False |
27,954 |
| 60 |
3.064 |
2.737 |
0.327 |
10.9% |
0.048 |
1.6% |
78% |
False |
False |
24,463 |
| 80 |
3.064 |
2.737 |
0.327 |
10.9% |
0.048 |
1.6% |
78% |
False |
False |
22,316 |
| 100 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
78% |
False |
False |
19,567 |
| 120 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
78% |
False |
False |
17,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.067 |
|
1.618 |
3.041 |
|
1.000 |
3.025 |
|
0.618 |
3.015 |
|
HIGH |
2.999 |
|
0.618 |
2.989 |
|
0.500 |
2.986 |
|
0.382 |
2.983 |
|
LOW |
2.973 |
|
0.618 |
2.957 |
|
1.000 |
2.947 |
|
1.618 |
2.931 |
|
2.618 |
2.905 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.978 |
| PP |
2.988 |
2.964 |
| S1 |
2.986 |
2.951 |
|