NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.933 |
0.027 |
0.9% |
2.851 |
| High |
2.939 |
2.991 |
0.052 |
1.8% |
2.906 |
| Low |
2.902 |
2.927 |
0.025 |
0.9% |
2.793 |
| Close |
2.935 |
2.989 |
0.054 |
1.8% |
2.898 |
| Range |
0.037 |
0.064 |
0.027 |
73.0% |
0.113 |
| ATR |
0.045 |
0.047 |
0.001 |
2.9% |
0.000 |
| Volume |
60,164 |
65,598 |
5,434 |
9.0% |
162,400 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.139 |
3.024 |
|
| R3 |
3.097 |
3.075 |
3.007 |
|
| R2 |
3.033 |
3.033 |
3.001 |
|
| R1 |
3.011 |
3.011 |
2.995 |
3.022 |
| PP |
2.969 |
2.969 |
2.969 |
2.975 |
| S1 |
2.947 |
2.947 |
2.983 |
2.958 |
| S2 |
2.905 |
2.905 |
2.977 |
|
| S3 |
2.841 |
2.883 |
2.971 |
|
| S4 |
2.777 |
2.819 |
2.954 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.164 |
2.960 |
|
| R3 |
3.092 |
3.051 |
2.929 |
|
| R2 |
2.979 |
2.979 |
2.919 |
|
| R1 |
2.938 |
2.938 |
2.908 |
2.959 |
| PP |
2.866 |
2.866 |
2.866 |
2.876 |
| S1 |
2.825 |
2.825 |
2.888 |
2.846 |
| S2 |
2.753 |
2.753 |
2.877 |
|
| S3 |
2.640 |
2.712 |
2.867 |
|
| S4 |
2.527 |
2.599 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.991 |
2.793 |
0.198 |
6.6% |
0.052 |
1.8% |
99% |
True |
False |
45,546 |
| 10 |
2.991 |
2.793 |
0.198 |
6.6% |
0.047 |
1.6% |
99% |
True |
False |
37,198 |
| 20 |
2.991 |
2.737 |
0.254 |
8.5% |
0.044 |
1.5% |
99% |
True |
False |
32,203 |
| 40 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
77% |
False |
False |
26,860 |
| 60 |
3.064 |
2.737 |
0.327 |
10.9% |
0.048 |
1.6% |
77% |
False |
False |
23,600 |
| 80 |
3.064 |
2.737 |
0.327 |
10.9% |
0.048 |
1.6% |
77% |
False |
False |
21,591 |
| 100 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
77% |
False |
False |
18,941 |
| 120 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
77% |
False |
False |
16,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.159 |
|
1.618 |
3.095 |
|
1.000 |
3.055 |
|
0.618 |
3.031 |
|
HIGH |
2.991 |
|
0.618 |
2.967 |
|
0.500 |
2.959 |
|
0.382 |
2.951 |
|
LOW |
2.927 |
|
0.618 |
2.887 |
|
1.000 |
2.863 |
|
1.618 |
2.823 |
|
2.618 |
2.759 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.971 |
| PP |
2.969 |
2.952 |
| S1 |
2.959 |
2.934 |
|