NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.895 |
0.035 |
1.2% |
2.851 |
| High |
2.906 |
2.912 |
0.006 |
0.2% |
2.906 |
| Low |
2.858 |
2.876 |
0.018 |
0.6% |
2.793 |
| Close |
2.898 |
2.903 |
0.005 |
0.2% |
2.898 |
| Range |
0.048 |
0.036 |
-0.012 |
-25.0% |
0.113 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.7% |
0.000 |
| Volume |
31,329 |
28,786 |
-2,543 |
-8.1% |
162,400 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.990 |
2.923 |
|
| R3 |
2.969 |
2.954 |
2.913 |
|
| R2 |
2.933 |
2.933 |
2.910 |
|
| R1 |
2.918 |
2.918 |
2.906 |
2.926 |
| PP |
2.897 |
2.897 |
2.897 |
2.901 |
| S1 |
2.882 |
2.882 |
2.900 |
2.890 |
| S2 |
2.861 |
2.861 |
2.896 |
|
| S3 |
2.825 |
2.846 |
2.893 |
|
| S4 |
2.789 |
2.810 |
2.883 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.164 |
2.960 |
|
| R3 |
3.092 |
3.051 |
2.929 |
|
| R2 |
2.979 |
2.979 |
2.919 |
|
| R1 |
2.938 |
2.938 |
2.908 |
2.959 |
| PP |
2.866 |
2.866 |
2.866 |
2.876 |
| S1 |
2.825 |
2.825 |
2.888 |
2.846 |
| S2 |
2.753 |
2.753 |
2.877 |
|
| S3 |
2.640 |
2.712 |
2.867 |
|
| S4 |
2.527 |
2.599 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.793 |
0.119 |
4.1% |
0.054 |
1.9% |
92% |
True |
False |
32,326 |
| 10 |
2.912 |
2.754 |
0.158 |
5.4% |
0.045 |
1.5% |
94% |
True |
False |
29,659 |
| 20 |
2.912 |
2.737 |
0.175 |
6.0% |
0.043 |
1.5% |
95% |
True |
False |
29,865 |
| 40 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
51% |
False |
False |
24,964 |
| 60 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
51% |
False |
False |
22,015 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.6% |
51% |
False |
False |
20,223 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
51% |
False |
False |
17,778 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
51% |
False |
False |
15,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
3.006 |
|
1.618 |
2.970 |
|
1.000 |
2.948 |
|
0.618 |
2.934 |
|
HIGH |
2.912 |
|
0.618 |
2.898 |
|
0.500 |
2.894 |
|
0.382 |
2.890 |
|
LOW |
2.876 |
|
0.618 |
2.854 |
|
1.000 |
2.840 |
|
1.618 |
2.818 |
|
2.618 |
2.782 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.886 |
| PP |
2.897 |
2.869 |
| S1 |
2.894 |
2.853 |
|