NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.860 |
0.063 |
2.3% |
2.851 |
| High |
2.870 |
2.906 |
0.036 |
1.3% |
2.906 |
| Low |
2.793 |
2.858 |
0.065 |
2.3% |
2.793 |
| Close |
2.857 |
2.898 |
0.041 |
1.4% |
2.898 |
| Range |
0.077 |
0.048 |
-0.029 |
-37.7% |
0.113 |
| ATR |
0.047 |
0.047 |
0.000 |
0.4% |
0.000 |
| Volume |
41,855 |
31,329 |
-10,526 |
-25.1% |
162,400 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
3.013 |
2.924 |
|
| R3 |
2.983 |
2.965 |
2.911 |
|
| R2 |
2.935 |
2.935 |
2.907 |
|
| R1 |
2.917 |
2.917 |
2.902 |
2.926 |
| PP |
2.887 |
2.887 |
2.887 |
2.892 |
| S1 |
2.869 |
2.869 |
2.894 |
2.878 |
| S2 |
2.839 |
2.839 |
2.889 |
|
| S3 |
2.791 |
2.821 |
2.885 |
|
| S4 |
2.743 |
2.773 |
2.872 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.164 |
2.960 |
|
| R3 |
3.092 |
3.051 |
2.929 |
|
| R2 |
2.979 |
2.979 |
2.919 |
|
| R1 |
2.938 |
2.938 |
2.908 |
2.959 |
| PP |
2.866 |
2.866 |
2.866 |
2.876 |
| S1 |
2.825 |
2.825 |
2.888 |
2.846 |
| S2 |
2.753 |
2.753 |
2.877 |
|
| S3 |
2.640 |
2.712 |
2.867 |
|
| S4 |
2.527 |
2.599 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.906 |
2.793 |
0.113 |
3.9% |
0.055 |
1.9% |
93% |
True |
False |
32,480 |
| 10 |
2.906 |
2.754 |
0.152 |
5.2% |
0.045 |
1.6% |
95% |
True |
False |
29,808 |
| 20 |
2.906 |
2.737 |
0.169 |
5.8% |
0.043 |
1.5% |
95% |
True |
False |
30,222 |
| 40 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
49% |
False |
False |
24,838 |
| 60 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.7% |
49% |
False |
False |
21,924 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.6% |
49% |
False |
False |
19,993 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.6% |
49% |
False |
False |
17,561 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
49% |
False |
False |
15,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.032 |
|
1.618 |
2.984 |
|
1.000 |
2.954 |
|
0.618 |
2.936 |
|
HIGH |
2.906 |
|
0.618 |
2.888 |
|
0.500 |
2.882 |
|
0.382 |
2.876 |
|
LOW |
2.858 |
|
0.618 |
2.828 |
|
1.000 |
2.810 |
|
1.618 |
2.780 |
|
2.618 |
2.732 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.882 |
| PP |
2.887 |
2.866 |
| S1 |
2.882 |
2.850 |
|