NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.826 |
0.003 |
0.1% |
2.774 |
| High |
2.846 |
2.858 |
0.012 |
0.4% |
2.858 |
| Low |
2.821 |
2.824 |
0.003 |
0.1% |
2.754 |
| Close |
2.830 |
2.848 |
0.018 |
0.6% |
2.848 |
| Range |
0.025 |
0.034 |
0.009 |
36.0% |
0.104 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.6% |
0.000 |
| Volume |
26,460 |
28,579 |
2,119 |
8.0% |
135,682 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.945 |
2.931 |
2.867 |
|
| R3 |
2.911 |
2.897 |
2.857 |
|
| R2 |
2.877 |
2.877 |
2.854 |
|
| R1 |
2.863 |
2.863 |
2.851 |
2.870 |
| PP |
2.843 |
2.843 |
2.843 |
2.847 |
| S1 |
2.829 |
2.829 |
2.845 |
2.836 |
| S2 |
2.809 |
2.809 |
2.842 |
|
| S3 |
2.775 |
2.795 |
2.839 |
|
| S4 |
2.741 |
2.761 |
2.829 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.094 |
2.905 |
|
| R3 |
3.028 |
2.990 |
2.877 |
|
| R2 |
2.924 |
2.924 |
2.867 |
|
| R1 |
2.886 |
2.886 |
2.858 |
2.905 |
| PP |
2.820 |
2.820 |
2.820 |
2.830 |
| S1 |
2.782 |
2.782 |
2.838 |
2.801 |
| S2 |
2.716 |
2.716 |
2.829 |
|
| S3 |
2.612 |
2.678 |
2.819 |
|
| S4 |
2.508 |
2.574 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.858 |
2.754 |
0.104 |
3.7% |
0.035 |
1.2% |
90% |
True |
False |
27,136 |
| 10 |
2.858 |
2.737 |
0.121 |
4.2% |
0.037 |
1.3% |
92% |
True |
False |
25,389 |
| 20 |
2.977 |
2.737 |
0.240 |
8.4% |
0.041 |
1.5% |
46% |
False |
False |
27,021 |
| 40 |
3.064 |
2.737 |
0.327 |
11.5% |
0.046 |
1.6% |
34% |
False |
False |
22,995 |
| 60 |
3.064 |
2.737 |
0.327 |
11.5% |
0.048 |
1.7% |
34% |
False |
False |
20,595 |
| 80 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.7% |
34% |
False |
False |
18,717 |
| 100 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.6% |
34% |
False |
False |
16,338 |
| 120 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.6% |
34% |
False |
False |
14,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.947 |
|
1.618 |
2.913 |
|
1.000 |
2.892 |
|
0.618 |
2.879 |
|
HIGH |
2.858 |
|
0.618 |
2.845 |
|
0.500 |
2.841 |
|
0.382 |
2.837 |
|
LOW |
2.824 |
|
0.618 |
2.803 |
|
1.000 |
2.790 |
|
1.618 |
2.769 |
|
2.618 |
2.735 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.841 |
| PP |
2.843 |
2.833 |
| S1 |
2.841 |
2.826 |
|