NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.764 |
-0.010 |
-0.4% |
2.804 |
| High |
2.795 |
2.798 |
0.003 |
0.1% |
2.814 |
| Low |
2.758 |
2.754 |
-0.004 |
-0.1% |
2.737 |
| Close |
2.767 |
2.791 |
0.024 |
0.9% |
2.792 |
| Range |
0.037 |
0.044 |
0.007 |
18.9% |
0.077 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.3% |
0.000 |
| Volume |
30,270 |
27,736 |
-2,534 |
-8.4% |
118,216 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.896 |
2.815 |
|
| R3 |
2.869 |
2.852 |
2.803 |
|
| R2 |
2.825 |
2.825 |
2.799 |
|
| R1 |
2.808 |
2.808 |
2.795 |
2.817 |
| PP |
2.781 |
2.781 |
2.781 |
2.785 |
| S1 |
2.764 |
2.764 |
2.787 |
2.773 |
| S2 |
2.737 |
2.737 |
2.783 |
|
| S3 |
2.693 |
2.720 |
2.779 |
|
| S4 |
2.649 |
2.676 |
2.767 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.979 |
2.834 |
|
| R3 |
2.935 |
2.902 |
2.813 |
|
| R2 |
2.858 |
2.858 |
2.806 |
|
| R1 |
2.825 |
2.825 |
2.799 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.770 |
| S1 |
2.748 |
2.748 |
2.785 |
2.726 |
| S2 |
2.704 |
2.704 |
2.778 |
|
| S3 |
2.627 |
2.671 |
2.771 |
|
| S4 |
2.550 |
2.594 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.808 |
2.737 |
0.071 |
2.5% |
0.038 |
1.4% |
76% |
False |
False |
26,370 |
| 10 |
2.860 |
2.737 |
0.123 |
4.4% |
0.041 |
1.5% |
44% |
False |
False |
28,808 |
| 20 |
3.032 |
2.737 |
0.295 |
10.6% |
0.045 |
1.6% |
18% |
False |
False |
26,140 |
| 40 |
3.064 |
2.737 |
0.327 |
11.7% |
0.050 |
1.8% |
17% |
False |
False |
22,235 |
| 60 |
3.064 |
2.737 |
0.327 |
11.7% |
0.049 |
1.7% |
17% |
False |
False |
20,039 |
| 80 |
3.064 |
2.737 |
0.327 |
11.7% |
0.048 |
1.7% |
17% |
False |
False |
18,171 |
| 100 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
15,693 |
| 120 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
14,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.913 |
|
1.618 |
2.869 |
|
1.000 |
2.842 |
|
0.618 |
2.825 |
|
HIGH |
2.798 |
|
0.618 |
2.781 |
|
0.500 |
2.776 |
|
0.382 |
2.771 |
|
LOW |
2.754 |
|
0.618 |
2.727 |
|
1.000 |
2.710 |
|
1.618 |
2.683 |
|
2.618 |
2.639 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.788 |
| PP |
2.781 |
2.784 |
| S1 |
2.776 |
2.781 |
|