NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.796 |
0.028 |
1.0% |
2.804 |
| High |
2.803 |
2.808 |
0.005 |
0.2% |
2.814 |
| Low |
2.737 |
2.790 |
0.053 |
1.9% |
2.737 |
| Close |
2.797 |
2.792 |
-0.005 |
-0.2% |
2.792 |
| Range |
0.066 |
0.018 |
-0.048 |
-72.7% |
0.077 |
| ATR |
0.049 |
0.046 |
-0.002 |
-4.5% |
0.000 |
| Volume |
28,610 |
26,330 |
-2,280 |
-8.0% |
118,216 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.839 |
2.802 |
|
| R3 |
2.833 |
2.821 |
2.797 |
|
| R2 |
2.815 |
2.815 |
2.795 |
|
| R1 |
2.803 |
2.803 |
2.794 |
2.800 |
| PP |
2.797 |
2.797 |
2.797 |
2.795 |
| S1 |
2.785 |
2.785 |
2.790 |
2.782 |
| S2 |
2.779 |
2.779 |
2.789 |
|
| S3 |
2.761 |
2.767 |
2.787 |
|
| S4 |
2.743 |
2.749 |
2.782 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.979 |
2.834 |
|
| R3 |
2.935 |
2.902 |
2.813 |
|
| R2 |
2.858 |
2.858 |
2.806 |
|
| R1 |
2.825 |
2.825 |
2.799 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.770 |
| S1 |
2.748 |
2.748 |
2.785 |
2.726 |
| S2 |
2.704 |
2.704 |
2.778 |
|
| S3 |
2.627 |
2.671 |
2.771 |
|
| S4 |
2.550 |
2.594 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.737 |
0.077 |
2.8% |
0.039 |
1.4% |
71% |
False |
False |
23,643 |
| 10 |
2.885 |
2.737 |
0.148 |
5.3% |
0.042 |
1.5% |
37% |
False |
False |
30,637 |
| 20 |
3.032 |
2.737 |
0.295 |
10.6% |
0.045 |
1.6% |
19% |
False |
False |
24,691 |
| 40 |
3.064 |
2.737 |
0.327 |
11.7% |
0.050 |
1.8% |
17% |
False |
False |
21,354 |
| 60 |
3.064 |
2.737 |
0.327 |
11.7% |
0.049 |
1.7% |
17% |
False |
False |
19,579 |
| 80 |
3.064 |
2.737 |
0.327 |
11.7% |
0.048 |
1.7% |
17% |
False |
False |
17,616 |
| 100 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
15,214 |
| 120 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
17% |
False |
False |
13,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.885 |
|
2.618 |
2.855 |
|
1.618 |
2.837 |
|
1.000 |
2.826 |
|
0.618 |
2.819 |
|
HIGH |
2.808 |
|
0.618 |
2.801 |
|
0.500 |
2.799 |
|
0.382 |
2.797 |
|
LOW |
2.790 |
|
0.618 |
2.779 |
|
1.000 |
2.772 |
|
1.618 |
2.761 |
|
2.618 |
2.743 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.786 |
| PP |
2.797 |
2.779 |
| S1 |
2.794 |
2.773 |
|