NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.768 |
-0.003 |
-0.1% |
2.860 |
| High |
2.780 |
2.803 |
0.023 |
0.8% |
2.885 |
| Low |
2.755 |
2.737 |
-0.018 |
-0.7% |
2.790 |
| Close |
2.755 |
2.797 |
0.042 |
1.5% |
2.792 |
| Range |
0.025 |
0.066 |
0.041 |
164.0% |
0.095 |
| ATR |
0.047 |
0.049 |
0.001 |
2.8% |
0.000 |
| Volume |
18,906 |
28,610 |
9,704 |
51.3% |
188,161 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.953 |
2.833 |
|
| R3 |
2.911 |
2.887 |
2.815 |
|
| R2 |
2.845 |
2.845 |
2.809 |
|
| R1 |
2.821 |
2.821 |
2.803 |
2.833 |
| PP |
2.779 |
2.779 |
2.779 |
2.785 |
| S1 |
2.755 |
2.755 |
2.791 |
2.767 |
| S2 |
2.713 |
2.713 |
2.785 |
|
| S3 |
2.647 |
2.689 |
2.779 |
|
| S4 |
2.581 |
2.623 |
2.761 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.045 |
2.844 |
|
| R3 |
3.012 |
2.950 |
2.818 |
|
| R2 |
2.917 |
2.917 |
2.809 |
|
| R1 |
2.855 |
2.855 |
2.801 |
2.839 |
| PP |
2.822 |
2.822 |
2.822 |
2.814 |
| S1 |
2.760 |
2.760 |
2.783 |
2.744 |
| S2 |
2.727 |
2.727 |
2.775 |
|
| S3 |
2.632 |
2.665 |
2.766 |
|
| S4 |
2.537 |
2.570 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.737 |
0.111 |
4.0% |
0.047 |
1.7% |
54% |
False |
True |
25,618 |
| 10 |
2.888 |
2.737 |
0.151 |
5.4% |
0.043 |
1.5% |
40% |
False |
True |
29,785 |
| 20 |
3.032 |
2.737 |
0.295 |
10.5% |
0.047 |
1.7% |
20% |
False |
True |
24,343 |
| 40 |
3.064 |
2.737 |
0.327 |
11.7% |
0.050 |
1.8% |
18% |
False |
True |
21,179 |
| 60 |
3.064 |
2.737 |
0.327 |
11.7% |
0.049 |
1.7% |
18% |
False |
True |
19,342 |
| 80 |
3.064 |
2.737 |
0.327 |
11.7% |
0.048 |
1.7% |
18% |
False |
True |
17,366 |
| 100 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
18% |
False |
True |
15,025 |
| 120 |
3.064 |
2.737 |
0.327 |
11.7% |
0.048 |
1.7% |
18% |
False |
True |
13,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
2.976 |
|
1.618 |
2.910 |
|
1.000 |
2.869 |
|
0.618 |
2.844 |
|
HIGH |
2.803 |
|
0.618 |
2.778 |
|
0.500 |
2.770 |
|
0.382 |
2.762 |
|
LOW |
2.737 |
|
0.618 |
2.696 |
|
1.000 |
2.671 |
|
1.618 |
2.630 |
|
2.618 |
2.564 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.790 |
| PP |
2.779 |
2.783 |
| S1 |
2.770 |
2.776 |
|