NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.771 |
-0.028 |
-1.0% |
2.860 |
| High |
2.814 |
2.780 |
-0.034 |
-1.2% |
2.885 |
| Low |
2.764 |
2.755 |
-0.009 |
-0.3% |
2.790 |
| Close |
2.769 |
2.755 |
-0.014 |
-0.5% |
2.792 |
| Range |
0.050 |
0.025 |
-0.025 |
-50.0% |
0.095 |
| ATR |
0.049 |
0.047 |
-0.002 |
-3.5% |
0.000 |
| Volume |
19,603 |
18,906 |
-697 |
-3.6% |
188,161 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.822 |
2.769 |
|
| R3 |
2.813 |
2.797 |
2.762 |
|
| R2 |
2.788 |
2.788 |
2.760 |
|
| R1 |
2.772 |
2.772 |
2.757 |
2.768 |
| PP |
2.763 |
2.763 |
2.763 |
2.761 |
| S1 |
2.747 |
2.747 |
2.753 |
2.743 |
| S2 |
2.738 |
2.738 |
2.750 |
|
| S3 |
2.713 |
2.722 |
2.748 |
|
| S4 |
2.688 |
2.697 |
2.741 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.045 |
2.844 |
|
| R3 |
3.012 |
2.950 |
2.818 |
|
| R2 |
2.917 |
2.917 |
2.809 |
|
| R1 |
2.855 |
2.855 |
2.801 |
2.839 |
| PP |
2.822 |
2.822 |
2.822 |
2.814 |
| S1 |
2.760 |
2.760 |
2.783 |
2.744 |
| S2 |
2.727 |
2.727 |
2.775 |
|
| S3 |
2.632 |
2.665 |
2.766 |
|
| S4 |
2.537 |
2.570 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.858 |
2.755 |
0.103 |
3.7% |
0.040 |
1.5% |
0% |
False |
True |
27,299 |
| 10 |
2.922 |
2.755 |
0.167 |
6.1% |
0.043 |
1.5% |
0% |
False |
True |
28,790 |
| 20 |
3.032 |
2.755 |
0.277 |
10.1% |
0.046 |
1.7% |
0% |
False |
True |
23,570 |
| 40 |
3.064 |
2.755 |
0.309 |
11.2% |
0.050 |
1.8% |
0% |
False |
True |
20,932 |
| 60 |
3.064 |
2.755 |
0.309 |
11.2% |
0.048 |
1.8% |
0% |
False |
True |
19,156 |
| 80 |
3.064 |
2.755 |
0.309 |
11.2% |
0.048 |
1.8% |
0% |
False |
True |
17,067 |
| 100 |
3.064 |
2.755 |
0.309 |
11.2% |
0.047 |
1.7% |
0% |
False |
True |
14,801 |
| 120 |
3.064 |
2.751 |
0.313 |
11.4% |
0.048 |
1.7% |
1% |
False |
False |
13,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.886 |
|
2.618 |
2.845 |
|
1.618 |
2.820 |
|
1.000 |
2.805 |
|
0.618 |
2.795 |
|
HIGH |
2.780 |
|
0.618 |
2.770 |
|
0.500 |
2.768 |
|
0.382 |
2.765 |
|
LOW |
2.755 |
|
0.618 |
2.740 |
|
1.000 |
2.730 |
|
1.618 |
2.715 |
|
2.618 |
2.690 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.785 |
| PP |
2.763 |
2.775 |
| S1 |
2.759 |
2.765 |
|