NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.804 |
-0.035 |
-1.2% |
2.860 |
| High |
2.848 |
2.814 |
-0.034 |
-1.2% |
2.885 |
| Low |
2.790 |
2.779 |
-0.011 |
-0.4% |
2.790 |
| Close |
2.792 |
2.791 |
-0.001 |
0.0% |
2.792 |
| Range |
0.058 |
0.035 |
-0.023 |
-39.7% |
0.095 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.1% |
0.000 |
| Volume |
36,207 |
24,767 |
-11,440 |
-31.6% |
188,161 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.880 |
2.810 |
|
| R3 |
2.865 |
2.845 |
2.801 |
|
| R2 |
2.830 |
2.830 |
2.797 |
|
| R1 |
2.810 |
2.810 |
2.794 |
2.803 |
| PP |
2.795 |
2.795 |
2.795 |
2.791 |
| S1 |
2.775 |
2.775 |
2.788 |
2.768 |
| S2 |
2.760 |
2.760 |
2.785 |
|
| S3 |
2.725 |
2.740 |
2.781 |
|
| S4 |
2.690 |
2.705 |
2.772 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.045 |
2.844 |
|
| R3 |
3.012 |
2.950 |
2.818 |
|
| R2 |
2.917 |
2.917 |
2.809 |
|
| R1 |
2.855 |
2.855 |
2.801 |
2.839 |
| PP |
2.822 |
2.822 |
2.822 |
2.814 |
| S1 |
2.760 |
2.760 |
2.783 |
2.744 |
| S2 |
2.727 |
2.727 |
2.775 |
|
| S3 |
2.632 |
2.665 |
2.766 |
|
| S4 |
2.537 |
2.570 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.779 |
0.083 |
3.0% |
0.044 |
1.6% |
14% |
False |
True |
35,400 |
| 10 |
2.946 |
2.779 |
0.167 |
6.0% |
0.045 |
1.6% |
7% |
False |
True |
29,461 |
| 20 |
3.064 |
2.779 |
0.285 |
10.2% |
0.049 |
1.8% |
4% |
False |
True |
23,318 |
| 40 |
3.064 |
2.779 |
0.285 |
10.2% |
0.050 |
1.8% |
4% |
False |
True |
20,496 |
| 60 |
3.064 |
2.768 |
0.296 |
10.6% |
0.049 |
1.7% |
8% |
False |
False |
19,010 |
| 80 |
3.064 |
2.768 |
0.296 |
10.6% |
0.048 |
1.7% |
8% |
False |
False |
16,705 |
| 100 |
3.064 |
2.768 |
0.296 |
10.6% |
0.047 |
1.7% |
8% |
False |
False |
14,509 |
| 120 |
3.064 |
2.751 |
0.313 |
11.2% |
0.048 |
1.7% |
13% |
False |
False |
13,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.963 |
|
2.618 |
2.906 |
|
1.618 |
2.871 |
|
1.000 |
2.849 |
|
0.618 |
2.836 |
|
HIGH |
2.814 |
|
0.618 |
2.801 |
|
0.500 |
2.797 |
|
0.382 |
2.792 |
|
LOW |
2.779 |
|
0.618 |
2.757 |
|
1.000 |
2.744 |
|
1.618 |
2.722 |
|
2.618 |
2.687 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.819 |
| PP |
2.795 |
2.809 |
| S1 |
2.793 |
2.800 |
|