NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.853 |
0.032 |
1.1% |
2.946 |
| High |
2.860 |
2.858 |
-0.002 |
-0.1% |
2.946 |
| Low |
2.815 |
2.824 |
0.009 |
0.3% |
2.857 |
| Close |
2.858 |
2.832 |
-0.026 |
-0.9% |
2.880 |
| Range |
0.045 |
0.034 |
-0.011 |
-24.4% |
0.089 |
| ATR |
0.051 |
0.049 |
-0.001 |
-2.3% |
0.000 |
| Volume |
38,638 |
37,014 |
-1,624 |
-4.2% |
81,684 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.920 |
2.851 |
|
| R3 |
2.906 |
2.886 |
2.841 |
|
| R2 |
2.872 |
2.872 |
2.838 |
|
| R1 |
2.852 |
2.852 |
2.835 |
2.845 |
| PP |
2.838 |
2.838 |
2.838 |
2.835 |
| S1 |
2.818 |
2.818 |
2.829 |
2.811 |
| S2 |
2.804 |
2.804 |
2.826 |
|
| S3 |
2.770 |
2.784 |
2.823 |
|
| S4 |
2.736 |
2.750 |
2.813 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.110 |
2.929 |
|
| R3 |
3.072 |
3.021 |
2.904 |
|
| R2 |
2.983 |
2.983 |
2.896 |
|
| R1 |
2.932 |
2.932 |
2.888 |
2.913 |
| PP |
2.894 |
2.894 |
2.894 |
2.885 |
| S1 |
2.843 |
2.843 |
2.872 |
2.824 |
| S2 |
2.805 |
2.805 |
2.864 |
|
| S3 |
2.716 |
2.754 |
2.856 |
|
| S4 |
2.627 |
2.665 |
2.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.815 |
0.073 |
2.6% |
0.039 |
1.4% |
23% |
False |
False |
33,952 |
| 10 |
3.032 |
2.815 |
0.217 |
7.7% |
0.047 |
1.7% |
8% |
False |
False |
27,009 |
| 20 |
3.064 |
2.815 |
0.249 |
8.8% |
0.050 |
1.8% |
7% |
False |
False |
22,212 |
| 40 |
3.064 |
2.815 |
0.249 |
8.8% |
0.050 |
1.8% |
7% |
False |
False |
19,847 |
| 60 |
3.064 |
2.768 |
0.296 |
10.5% |
0.049 |
1.7% |
22% |
False |
False |
18,522 |
| 80 |
3.064 |
2.768 |
0.296 |
10.5% |
0.048 |
1.7% |
22% |
False |
False |
16,035 |
| 100 |
3.064 |
2.768 |
0.296 |
10.5% |
0.048 |
1.7% |
22% |
False |
False |
13,984 |
| 120 |
3.064 |
2.751 |
0.313 |
11.1% |
0.048 |
1.7% |
26% |
False |
False |
12,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.947 |
|
1.618 |
2.913 |
|
1.000 |
2.892 |
|
0.618 |
2.879 |
|
HIGH |
2.858 |
|
0.618 |
2.845 |
|
0.500 |
2.841 |
|
0.382 |
2.837 |
|
LOW |
2.824 |
|
0.618 |
2.803 |
|
1.000 |
2.790 |
|
1.618 |
2.769 |
|
2.618 |
2.735 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.839 |
| PP |
2.838 |
2.836 |
| S1 |
2.835 |
2.834 |
|