NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.860 |
-0.001 |
0.0% |
2.946 |
| High |
2.888 |
2.885 |
-0.003 |
-0.1% |
2.946 |
| Low |
2.857 |
2.847 |
-0.010 |
-0.4% |
2.857 |
| Close |
2.880 |
2.854 |
-0.026 |
-0.9% |
2.880 |
| Range |
0.031 |
0.038 |
0.007 |
22.6% |
0.089 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.0% |
0.000 |
| Volume |
17,809 |
35,928 |
18,119 |
101.7% |
81,684 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.953 |
2.875 |
|
| R3 |
2.938 |
2.915 |
2.864 |
|
| R2 |
2.900 |
2.900 |
2.861 |
|
| R1 |
2.877 |
2.877 |
2.857 |
2.870 |
| PP |
2.862 |
2.862 |
2.862 |
2.858 |
| S1 |
2.839 |
2.839 |
2.851 |
2.832 |
| S2 |
2.824 |
2.824 |
2.847 |
|
| S3 |
2.786 |
2.801 |
2.844 |
|
| S4 |
2.748 |
2.763 |
2.833 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.110 |
2.929 |
|
| R3 |
3.072 |
3.021 |
2.904 |
|
| R2 |
2.983 |
2.983 |
2.896 |
|
| R1 |
2.932 |
2.932 |
2.888 |
2.913 |
| PP |
2.894 |
2.894 |
2.894 |
2.885 |
| S1 |
2.843 |
2.843 |
2.872 |
2.824 |
| S2 |
2.805 |
2.805 |
2.864 |
|
| S3 |
2.716 |
2.754 |
2.856 |
|
| S4 |
2.627 |
2.665 |
2.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.847 |
0.099 |
3.5% |
0.047 |
1.6% |
7% |
False |
True |
23,522 |
| 10 |
3.032 |
2.847 |
0.185 |
6.5% |
0.047 |
1.6% |
4% |
False |
True |
20,837 |
| 20 |
3.064 |
2.847 |
0.217 |
7.6% |
0.051 |
1.8% |
3% |
False |
True |
20,063 |
| 40 |
3.064 |
2.847 |
0.217 |
7.6% |
0.049 |
1.7% |
3% |
False |
True |
18,089 |
| 60 |
3.064 |
2.768 |
0.296 |
10.4% |
0.049 |
1.7% |
29% |
False |
False |
17,009 |
| 80 |
3.064 |
2.768 |
0.296 |
10.4% |
0.048 |
1.7% |
29% |
False |
False |
14,756 |
| 100 |
3.064 |
2.759 |
0.305 |
10.7% |
0.048 |
1.7% |
31% |
False |
False |
13,020 |
| 120 |
3.064 |
2.751 |
0.313 |
11.0% |
0.048 |
1.7% |
33% |
False |
False |
11,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.984 |
|
1.618 |
2.946 |
|
1.000 |
2.923 |
|
0.618 |
2.908 |
|
HIGH |
2.885 |
|
0.618 |
2.870 |
|
0.500 |
2.866 |
|
0.382 |
2.862 |
|
LOW |
2.847 |
|
0.618 |
2.824 |
|
1.000 |
2.809 |
|
1.618 |
2.786 |
|
2.618 |
2.748 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.885 |
| PP |
2.862 |
2.874 |
| S1 |
2.858 |
2.864 |
|