NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 2.892 2.861 -0.031 -1.1% 2.946
High 2.922 2.888 -0.034 -1.2% 2.946
Low 2.858 2.857 -0.001 0.0% 2.857
Close 2.870 2.880 0.010 0.3% 2.880
Range 0.064 0.031 -0.033 -51.6% 0.089
ATR 0.054 0.052 -0.002 -3.0% 0.000
Volume 18,657 17,809 -848 -4.5% 81,684
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.968 2.955 2.897
R3 2.937 2.924 2.889
R2 2.906 2.906 2.886
R1 2.893 2.893 2.883 2.900
PP 2.875 2.875 2.875 2.878
S1 2.862 2.862 2.877 2.869
S2 2.844 2.844 2.874
S3 2.813 2.831 2.871
S4 2.782 2.800 2.863
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.161 3.110 2.929
R3 3.072 3.021 2.904
R2 2.983 2.983 2.896
R1 2.932 2.932 2.888 2.913
PP 2.894 2.894 2.894 2.885
S1 2.843 2.843 2.872 2.824
S2 2.805 2.805 2.864
S3 2.716 2.754 2.856
S4 2.627 2.665 2.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.977 2.857 0.120 4.2% 0.047 1.6% 19% False True 19,672
10 3.032 2.857 0.175 6.1% 0.049 1.7% 13% False True 18,746
20 3.064 2.857 0.207 7.2% 0.052 1.8% 11% False True 19,454
40 3.064 2.777 0.287 10.0% 0.051 1.8% 36% False False 17,775
60 3.064 2.768 0.296 10.3% 0.049 1.7% 38% False False 16,583
80 3.064 2.768 0.296 10.3% 0.049 1.7% 38% False False 14,396
100 3.064 2.759 0.305 10.6% 0.048 1.7% 40% False False 12,728
120 3.064 2.751 0.313 10.9% 0.048 1.7% 41% False False 11,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 3.020
2.618 2.969
1.618 2.938
1.000 2.919
0.618 2.907
HIGH 2.888
0.618 2.876
0.500 2.873
0.382 2.869
LOW 2.857
0.618 2.838
1.000 2.826
1.618 2.807
2.618 2.776
4.250 2.725
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 2.878 2.895
PP 2.875 2.890
S1 2.873 2.885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols