NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
3.002 |
0.039 |
1.3% |
3.064 |
| High |
3.012 |
3.032 |
0.020 |
0.7% |
3.064 |
| Low |
2.962 |
2.956 |
-0.006 |
-0.2% |
2.924 |
| Close |
2.993 |
2.967 |
-0.026 |
-0.9% |
2.964 |
| Range |
0.050 |
0.076 |
0.026 |
52.0% |
0.140 |
| ATR |
0.053 |
0.055 |
0.002 |
3.1% |
0.000 |
| Volume |
24,241 |
19,781 |
-4,460 |
-18.4% |
80,989 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.166 |
3.009 |
|
| R3 |
3.137 |
3.090 |
2.988 |
|
| R2 |
3.061 |
3.061 |
2.981 |
|
| R1 |
3.014 |
3.014 |
2.974 |
3.000 |
| PP |
2.985 |
2.985 |
2.985 |
2.978 |
| S1 |
2.938 |
2.938 |
2.960 |
2.924 |
| S2 |
2.909 |
2.909 |
2.953 |
|
| S3 |
2.833 |
2.862 |
2.946 |
|
| S4 |
2.757 |
2.786 |
2.925 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.324 |
3.041 |
|
| R3 |
3.264 |
3.184 |
3.003 |
|
| R2 |
3.124 |
3.124 |
2.990 |
|
| R1 |
3.044 |
3.044 |
2.977 |
3.014 |
| PP |
2.984 |
2.984 |
2.984 |
2.969 |
| S1 |
2.904 |
2.904 |
2.951 |
2.874 |
| S2 |
2.844 |
2.844 |
2.938 |
|
| S3 |
2.704 |
2.764 |
2.926 |
|
| S4 |
2.564 |
2.624 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.919 |
0.113 |
3.8% |
0.051 |
1.7% |
42% |
True |
False |
17,819 |
| 10 |
3.064 |
2.919 |
0.145 |
4.9% |
0.055 |
1.9% |
33% |
False |
False |
17,449 |
| 20 |
3.064 |
2.919 |
0.145 |
4.9% |
0.051 |
1.7% |
33% |
False |
False |
18,969 |
| 40 |
3.064 |
2.768 |
0.296 |
10.0% |
0.051 |
1.7% |
67% |
False |
False |
17,382 |
| 60 |
3.064 |
2.768 |
0.296 |
10.0% |
0.049 |
1.7% |
67% |
False |
False |
15,949 |
| 80 |
3.064 |
2.768 |
0.296 |
10.0% |
0.048 |
1.6% |
67% |
False |
False |
13,668 |
| 100 |
3.064 |
2.751 |
0.313 |
10.5% |
0.048 |
1.6% |
69% |
False |
False |
12,082 |
| 120 |
3.064 |
2.751 |
0.313 |
10.5% |
0.048 |
1.6% |
69% |
False |
False |
10,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.231 |
|
1.618 |
3.155 |
|
1.000 |
3.108 |
|
0.618 |
3.079 |
|
HIGH |
3.032 |
|
0.618 |
3.003 |
|
0.500 |
2.994 |
|
0.382 |
2.985 |
|
LOW |
2.956 |
|
0.618 |
2.909 |
|
1.000 |
2.880 |
|
1.618 |
2.833 |
|
2.618 |
2.757 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
2.982 |
| PP |
2.985 |
2.977 |
| S1 |
2.976 |
2.972 |
|