NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
2.991 |
-0.002 |
-0.1% |
3.064 |
| High |
3.023 |
3.001 |
-0.022 |
-0.7% |
3.064 |
| Low |
2.970 |
2.944 |
-0.026 |
-0.9% |
2.924 |
| Close |
2.992 |
2.964 |
-0.028 |
-0.9% |
2.964 |
| Range |
0.053 |
0.057 |
0.004 |
7.5% |
0.140 |
| ATR |
0.055 |
0.055 |
0.000 |
0.3% |
0.000 |
| Volume |
19,369 |
15,016 |
-4,353 |
-22.5% |
80,989 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.109 |
2.995 |
|
| R3 |
3.084 |
3.052 |
2.980 |
|
| R2 |
3.027 |
3.027 |
2.974 |
|
| R1 |
2.995 |
2.995 |
2.969 |
2.983 |
| PP |
2.970 |
2.970 |
2.970 |
2.963 |
| S1 |
2.938 |
2.938 |
2.959 |
2.926 |
| S2 |
2.913 |
2.913 |
2.954 |
|
| S3 |
2.856 |
2.881 |
2.948 |
|
| S4 |
2.799 |
2.824 |
2.933 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.324 |
3.041 |
|
| R3 |
3.264 |
3.184 |
3.003 |
|
| R2 |
3.124 |
3.124 |
2.990 |
|
| R1 |
3.044 |
3.044 |
2.977 |
3.014 |
| PP |
2.984 |
2.984 |
2.984 |
2.969 |
| S1 |
2.904 |
2.904 |
2.951 |
2.874 |
| S2 |
2.844 |
2.844 |
2.938 |
|
| S3 |
2.704 |
2.764 |
2.926 |
|
| S4 |
2.564 |
2.624 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.924 |
0.140 |
4.7% |
0.060 |
2.0% |
29% |
False |
False |
16,197 |
| 10 |
3.064 |
2.924 |
0.140 |
4.7% |
0.055 |
1.8% |
29% |
False |
False |
19,290 |
| 20 |
3.064 |
2.917 |
0.147 |
5.0% |
0.056 |
1.9% |
32% |
False |
False |
18,244 |
| 40 |
3.064 |
2.768 |
0.296 |
10.0% |
0.051 |
1.7% |
66% |
False |
False |
16,939 |
| 60 |
3.064 |
2.768 |
0.296 |
10.0% |
0.050 |
1.7% |
66% |
False |
False |
15,437 |
| 80 |
3.064 |
2.768 |
0.296 |
10.0% |
0.048 |
1.6% |
66% |
False |
False |
12,979 |
| 100 |
3.064 |
2.751 |
0.313 |
10.6% |
0.048 |
1.6% |
68% |
False |
False |
11,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.150 |
|
1.618 |
3.093 |
|
1.000 |
3.058 |
|
0.618 |
3.036 |
|
HIGH |
3.001 |
|
0.618 |
2.979 |
|
0.500 |
2.973 |
|
0.382 |
2.966 |
|
LOW |
2.944 |
|
0.618 |
2.909 |
|
1.000 |
2.887 |
|
1.618 |
2.852 |
|
2.618 |
2.795 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.984 |
| PP |
2.970 |
2.977 |
| S1 |
2.967 |
2.971 |
|