NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
2.986 |
-0.078 |
-2.5% |
2.962 |
| High |
3.064 |
2.987 |
-0.077 |
-2.5% |
3.050 |
| Low |
2.983 |
2.924 |
-0.059 |
-2.0% |
2.946 |
| Close |
2.986 |
2.936 |
-0.050 |
-1.7% |
3.039 |
| Range |
0.081 |
0.063 |
-0.018 |
-22.2% |
0.104 |
| ATR |
0.054 |
0.054 |
0.001 |
1.2% |
0.000 |
| Volume |
15,599 |
17,867 |
2,268 |
14.5% |
111,918 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.100 |
2.971 |
|
| R3 |
3.075 |
3.037 |
2.953 |
|
| R2 |
3.012 |
3.012 |
2.948 |
|
| R1 |
2.974 |
2.974 |
2.942 |
2.962 |
| PP |
2.949 |
2.949 |
2.949 |
2.943 |
| S1 |
2.911 |
2.911 |
2.930 |
2.899 |
| S2 |
2.886 |
2.886 |
2.924 |
|
| S3 |
2.823 |
2.848 |
2.919 |
|
| S4 |
2.760 |
2.785 |
2.901 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.285 |
3.096 |
|
| R3 |
3.220 |
3.181 |
3.068 |
|
| R2 |
3.116 |
3.116 |
3.058 |
|
| R1 |
3.077 |
3.077 |
3.049 |
3.097 |
| PP |
3.012 |
3.012 |
3.012 |
3.021 |
| S1 |
2.973 |
2.973 |
3.029 |
2.993 |
| S2 |
2.908 |
2.908 |
3.020 |
|
| S3 |
2.804 |
2.869 |
3.010 |
|
| S4 |
2.700 |
2.765 |
2.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.924 |
0.140 |
4.8% |
0.059 |
2.0% |
9% |
False |
True |
19,088 |
| 10 |
3.064 |
2.924 |
0.140 |
4.8% |
0.054 |
1.8% |
9% |
False |
True |
21,110 |
| 20 |
3.064 |
2.906 |
0.158 |
5.4% |
0.055 |
1.9% |
19% |
False |
False |
18,294 |
| 40 |
3.064 |
2.768 |
0.296 |
10.1% |
0.050 |
1.7% |
57% |
False |
False |
16,950 |
| 60 |
3.064 |
2.768 |
0.296 |
10.1% |
0.049 |
1.7% |
57% |
False |
False |
14,900 |
| 80 |
3.064 |
2.768 |
0.296 |
10.1% |
0.048 |
1.6% |
57% |
False |
False |
12,608 |
| 100 |
3.064 |
2.751 |
0.313 |
10.7% |
0.048 |
1.6% |
59% |
False |
False |
11,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.152 |
|
1.618 |
3.089 |
|
1.000 |
3.050 |
|
0.618 |
3.026 |
|
HIGH |
2.987 |
|
0.618 |
2.963 |
|
0.500 |
2.956 |
|
0.382 |
2.948 |
|
LOW |
2.924 |
|
0.618 |
2.885 |
|
1.000 |
2.861 |
|
1.618 |
2.822 |
|
2.618 |
2.759 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.994 |
| PP |
2.949 |
2.975 |
| S1 |
2.943 |
2.955 |
|