NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.978 |
0.013 |
0.4% |
2.998 |
| High |
2.999 |
3.002 |
0.003 |
0.1% |
3.016 |
| Low |
2.949 |
2.954 |
0.005 |
0.2% |
2.923 |
| Close |
2.982 |
2.995 |
0.013 |
0.4% |
2.937 |
| Range |
0.050 |
0.048 |
-0.002 |
-4.0% |
0.093 |
| ATR |
0.052 |
0.051 |
0.000 |
-0.5% |
0.000 |
| Volume |
23,108 |
19,438 |
-3,670 |
-15.9% |
97,371 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.109 |
3.021 |
|
| R3 |
3.080 |
3.061 |
3.008 |
|
| R2 |
3.032 |
3.032 |
3.004 |
|
| R1 |
3.013 |
3.013 |
2.999 |
3.023 |
| PP |
2.984 |
2.984 |
2.984 |
2.988 |
| S1 |
2.965 |
2.965 |
2.991 |
2.975 |
| S2 |
2.936 |
2.936 |
2.986 |
|
| S3 |
2.888 |
2.917 |
2.982 |
|
| S4 |
2.840 |
2.869 |
2.969 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.180 |
2.988 |
|
| R3 |
3.145 |
3.087 |
2.963 |
|
| R2 |
3.052 |
3.052 |
2.954 |
|
| R1 |
2.994 |
2.994 |
2.946 |
2.977 |
| PP |
2.959 |
2.959 |
2.959 |
2.950 |
| S1 |
2.901 |
2.901 |
2.928 |
2.884 |
| S2 |
2.866 |
2.866 |
2.920 |
|
| S3 |
2.773 |
2.808 |
2.911 |
|
| S4 |
2.680 |
2.715 |
2.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.002 |
2.928 |
0.074 |
2.5% |
0.049 |
1.6% |
91% |
True |
False |
23,245 |
| 10 |
3.016 |
2.923 |
0.093 |
3.1% |
0.048 |
1.6% |
77% |
False |
False |
20,489 |
| 20 |
3.036 |
2.852 |
0.184 |
6.1% |
0.051 |
1.7% |
78% |
False |
False |
17,898 |
| 40 |
3.036 |
2.768 |
0.268 |
8.9% |
0.049 |
1.6% |
85% |
False |
False |
16,804 |
| 60 |
3.036 |
2.768 |
0.268 |
8.9% |
0.048 |
1.6% |
85% |
False |
False |
14,260 |
| 80 |
3.036 |
2.768 |
0.268 |
8.9% |
0.047 |
1.6% |
85% |
False |
False |
12,104 |
| 100 |
3.039 |
2.751 |
0.288 |
9.6% |
0.047 |
1.6% |
85% |
False |
False |
10,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.128 |
|
1.618 |
3.080 |
|
1.000 |
3.050 |
|
0.618 |
3.032 |
|
HIGH |
3.002 |
|
0.618 |
2.984 |
|
0.500 |
2.978 |
|
0.382 |
2.972 |
|
LOW |
2.954 |
|
0.618 |
2.924 |
|
1.000 |
2.906 |
|
1.618 |
2.876 |
|
2.618 |
2.828 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.988 |
| PP |
2.984 |
2.981 |
| S1 |
2.978 |
2.974 |
|