NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.962 |
-0.015 |
-0.5% |
2.998 |
| High |
2.980 |
3.000 |
0.020 |
0.7% |
3.016 |
| Low |
2.928 |
2.959 |
0.031 |
1.1% |
2.923 |
| Close |
2.937 |
2.970 |
0.033 |
1.1% |
2.937 |
| Range |
0.052 |
0.041 |
-0.011 |
-21.2% |
0.093 |
| ATR |
0.051 |
0.052 |
0.001 |
1.7% |
0.000 |
| Volume |
23,736 |
29,487 |
5,751 |
24.2% |
97,371 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.076 |
2.993 |
|
| R3 |
3.058 |
3.035 |
2.981 |
|
| R2 |
3.017 |
3.017 |
2.978 |
|
| R1 |
2.994 |
2.994 |
2.974 |
3.006 |
| PP |
2.976 |
2.976 |
2.976 |
2.982 |
| S1 |
2.953 |
2.953 |
2.966 |
2.965 |
| S2 |
2.935 |
2.935 |
2.962 |
|
| S3 |
2.894 |
2.912 |
2.959 |
|
| S4 |
2.853 |
2.871 |
2.947 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.180 |
2.988 |
|
| R3 |
3.145 |
3.087 |
2.963 |
|
| R2 |
3.052 |
3.052 |
2.954 |
|
| R1 |
2.994 |
2.994 |
2.946 |
2.977 |
| PP |
2.959 |
2.959 |
2.959 |
2.950 |
| S1 |
2.901 |
2.901 |
2.928 |
2.884 |
| S2 |
2.866 |
2.866 |
2.920 |
|
| S3 |
2.773 |
2.808 |
2.911 |
|
| S4 |
2.680 |
2.715 |
2.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.016 |
2.923 |
0.093 |
3.1% |
0.048 |
1.6% |
51% |
False |
False |
21,290 |
| 10 |
3.036 |
2.917 |
0.119 |
4.0% |
0.056 |
1.9% |
45% |
False |
False |
18,918 |
| 20 |
3.036 |
2.852 |
0.184 |
6.2% |
0.048 |
1.6% |
64% |
False |
False |
16,719 |
| 40 |
3.036 |
2.768 |
0.268 |
9.0% |
0.048 |
1.6% |
75% |
False |
False |
15,983 |
| 60 |
3.036 |
2.768 |
0.268 |
9.0% |
0.047 |
1.6% |
75% |
False |
False |
13,393 |
| 80 |
3.036 |
2.759 |
0.277 |
9.3% |
0.047 |
1.6% |
76% |
False |
False |
11,533 |
| 100 |
3.039 |
2.751 |
0.288 |
9.7% |
0.047 |
1.6% |
76% |
False |
False |
10,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.174 |
|
2.618 |
3.107 |
|
1.618 |
3.066 |
|
1.000 |
3.041 |
|
0.618 |
3.025 |
|
HIGH |
3.000 |
|
0.618 |
2.984 |
|
0.500 |
2.980 |
|
0.382 |
2.975 |
|
LOW |
2.959 |
|
0.618 |
2.934 |
|
1.000 |
2.918 |
|
1.618 |
2.893 |
|
2.618 |
2.852 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.972 |
| PP |
2.976 |
2.971 |
| S1 |
2.973 |
2.971 |
|