NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.951 |
0.010 |
0.3% |
3.007 |
| High |
2.960 |
3.016 |
0.056 |
1.9% |
3.036 |
| Low |
2.927 |
2.949 |
0.022 |
0.8% |
2.917 |
| Close |
2.945 |
2.978 |
0.033 |
1.1% |
2.996 |
| Range |
0.033 |
0.067 |
0.034 |
103.0% |
0.119 |
| ATR |
0.049 |
0.051 |
0.002 |
3.2% |
0.000 |
| Volume |
11,676 |
30,309 |
18,633 |
159.6% |
62,331 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.147 |
3.015 |
|
| R3 |
3.115 |
3.080 |
2.996 |
|
| R2 |
3.048 |
3.048 |
2.990 |
|
| R1 |
3.013 |
3.013 |
2.984 |
3.031 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.946 |
2.946 |
2.972 |
2.964 |
| S2 |
2.914 |
2.914 |
2.966 |
|
| S3 |
2.847 |
2.879 |
2.960 |
|
| S4 |
2.780 |
2.812 |
2.941 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.287 |
3.061 |
|
| R3 |
3.221 |
3.168 |
3.029 |
|
| R2 |
3.102 |
3.102 |
3.018 |
|
| R1 |
3.049 |
3.049 |
3.007 |
3.016 |
| PP |
2.983 |
2.983 |
2.983 |
2.967 |
| S1 |
2.930 |
2.930 |
2.985 |
2.897 |
| S2 |
2.864 |
2.864 |
2.974 |
|
| S3 |
2.745 |
2.811 |
2.963 |
|
| S4 |
2.626 |
2.692 |
2.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.016 |
2.923 |
0.093 |
3.1% |
0.046 |
1.6% |
59% |
True |
False |
17,732 |
| 10 |
3.036 |
2.917 |
0.119 |
4.0% |
0.054 |
1.8% |
51% |
False |
False |
15,869 |
| 20 |
3.036 |
2.777 |
0.259 |
8.7% |
0.050 |
1.7% |
78% |
False |
False |
16,095 |
| 40 |
3.036 |
2.768 |
0.268 |
9.0% |
0.048 |
1.6% |
78% |
False |
False |
15,148 |
| 60 |
3.036 |
2.768 |
0.268 |
9.0% |
0.048 |
1.6% |
78% |
False |
False |
12,710 |
| 80 |
3.036 |
2.759 |
0.277 |
9.3% |
0.047 |
1.6% |
79% |
False |
False |
11,046 |
| 100 |
3.039 |
2.751 |
0.288 |
9.7% |
0.047 |
1.6% |
79% |
False |
False |
10,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.301 |
|
2.618 |
3.191 |
|
1.618 |
3.124 |
|
1.000 |
3.083 |
|
0.618 |
3.057 |
|
HIGH |
3.016 |
|
0.618 |
2.990 |
|
0.500 |
2.983 |
|
0.382 |
2.975 |
|
LOW |
2.949 |
|
0.618 |
2.908 |
|
1.000 |
2.882 |
|
1.618 |
2.841 |
|
2.618 |
2.774 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.975 |
| PP |
2.981 |
2.972 |
| S1 |
2.980 |
2.970 |
|