NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.998 |
0.011 |
0.4% |
3.007 |
| High |
3.011 |
3.010 |
-0.001 |
0.0% |
3.036 |
| Low |
2.973 |
2.966 |
-0.007 |
-0.2% |
2.917 |
| Close |
2.996 |
2.971 |
-0.025 |
-0.8% |
2.996 |
| Range |
0.038 |
0.044 |
0.006 |
15.8% |
0.119 |
| ATR |
0.051 |
0.050 |
0.000 |
-1.0% |
0.000 |
| Volume |
15,029 |
20,406 |
5,377 |
35.8% |
62,331 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.087 |
2.995 |
|
| R3 |
3.070 |
3.043 |
2.983 |
|
| R2 |
3.026 |
3.026 |
2.979 |
|
| R1 |
2.999 |
2.999 |
2.975 |
2.991 |
| PP |
2.982 |
2.982 |
2.982 |
2.978 |
| S1 |
2.955 |
2.955 |
2.967 |
2.947 |
| S2 |
2.938 |
2.938 |
2.963 |
|
| S3 |
2.894 |
2.911 |
2.959 |
|
| S4 |
2.850 |
2.867 |
2.947 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.287 |
3.061 |
|
| R3 |
3.221 |
3.168 |
3.029 |
|
| R2 |
3.102 |
3.102 |
3.018 |
|
| R1 |
3.049 |
3.049 |
3.007 |
3.016 |
| PP |
2.983 |
2.983 |
2.983 |
2.967 |
| S1 |
2.930 |
2.930 |
2.985 |
2.897 |
| S2 |
2.864 |
2.864 |
2.974 |
|
| S3 |
2.745 |
2.811 |
2.963 |
|
| S4 |
2.626 |
2.692 |
2.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.917 |
0.119 |
4.0% |
0.063 |
2.1% |
45% |
False |
False |
16,547 |
| 10 |
3.036 |
2.896 |
0.140 |
4.7% |
0.053 |
1.8% |
54% |
False |
False |
15,388 |
| 20 |
3.036 |
2.768 |
0.268 |
9.0% |
0.049 |
1.7% |
76% |
False |
False |
16,619 |
| 40 |
3.036 |
2.768 |
0.268 |
9.0% |
0.049 |
1.6% |
76% |
False |
False |
14,790 |
| 60 |
3.036 |
2.768 |
0.268 |
9.0% |
0.047 |
1.6% |
76% |
False |
False |
12,174 |
| 80 |
3.036 |
2.751 |
0.285 |
9.6% |
0.047 |
1.6% |
77% |
False |
False |
10,643 |
| 100 |
3.039 |
2.751 |
0.288 |
9.7% |
0.047 |
1.6% |
76% |
False |
False |
9,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.125 |
|
1.618 |
3.081 |
|
1.000 |
3.054 |
|
0.618 |
3.037 |
|
HIGH |
3.010 |
|
0.618 |
2.993 |
|
0.500 |
2.988 |
|
0.382 |
2.983 |
|
LOW |
2.966 |
|
0.618 |
2.939 |
|
1.000 |
2.922 |
|
1.618 |
2.895 |
|
2.618 |
2.851 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
2.980 |
| PP |
2.982 |
2.977 |
| S1 |
2.977 |
2.974 |
|