NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
3.007 |
0.002 |
0.1% |
2.906 |
| High |
3.032 |
3.036 |
0.004 |
0.1% |
3.032 |
| Low |
2.985 |
2.917 |
-0.068 |
-2.3% |
2.896 |
| Close |
3.008 |
2.953 |
-0.055 |
-1.8% |
3.008 |
| Range |
0.047 |
0.119 |
0.072 |
153.2% |
0.136 |
| ATR |
0.045 |
0.051 |
0.005 |
11.6% |
0.000 |
| Volume |
12,272 |
16,967 |
4,695 |
38.3% |
71,150 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.258 |
3.018 |
|
| R3 |
3.207 |
3.139 |
2.986 |
|
| R2 |
3.088 |
3.088 |
2.975 |
|
| R1 |
3.020 |
3.020 |
2.964 |
2.995 |
| PP |
2.969 |
2.969 |
2.969 |
2.956 |
| S1 |
2.901 |
2.901 |
2.942 |
2.876 |
| S2 |
2.850 |
2.850 |
2.931 |
|
| S3 |
2.731 |
2.782 |
2.920 |
|
| S4 |
2.612 |
2.663 |
2.888 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.333 |
3.083 |
|
| R3 |
3.251 |
3.197 |
3.045 |
|
| R2 |
3.115 |
3.115 |
3.033 |
|
| R1 |
3.061 |
3.061 |
3.020 |
3.088 |
| PP |
2.979 |
2.979 |
2.979 |
2.992 |
| S1 |
2.925 |
2.925 |
2.996 |
2.952 |
| S2 |
2.843 |
2.843 |
2.983 |
|
| S3 |
2.707 |
2.789 |
2.971 |
|
| S4 |
2.571 |
2.653 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.906 |
0.130 |
4.4% |
0.062 |
2.1% |
36% |
True |
False |
15,553 |
| 10 |
3.036 |
2.852 |
0.184 |
6.2% |
0.050 |
1.7% |
55% |
True |
False |
14,895 |
| 20 |
3.036 |
2.768 |
0.268 |
9.1% |
0.050 |
1.7% |
69% |
True |
False |
16,084 |
| 40 |
3.036 |
2.768 |
0.268 |
9.1% |
0.047 |
1.6% |
69% |
True |
False |
14,287 |
| 60 |
3.036 |
2.768 |
0.268 |
9.1% |
0.046 |
1.6% |
69% |
True |
False |
11,555 |
| 80 |
3.036 |
2.751 |
0.285 |
9.7% |
0.047 |
1.6% |
71% |
True |
False |
10,121 |
| 100 |
3.039 |
2.751 |
0.288 |
9.8% |
0.048 |
1.6% |
70% |
False |
False |
9,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.348 |
|
1.618 |
3.229 |
|
1.000 |
3.155 |
|
0.618 |
3.110 |
|
HIGH |
3.036 |
|
0.618 |
2.991 |
|
0.500 |
2.977 |
|
0.382 |
2.962 |
|
LOW |
2.917 |
|
0.618 |
2.843 |
|
1.000 |
2.798 |
|
1.618 |
2.724 |
|
2.618 |
2.605 |
|
4.250 |
2.411 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.977 |
| PP |
2.969 |
2.969 |
| S1 |
2.961 |
2.961 |
|