NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 2.906 2.908 0.002 0.1% 2.881
High 2.924 2.978 0.054 1.8% 2.938
Low 2.896 2.906 0.010 0.3% 2.852
Close 2.903 2.977 0.074 2.5% 2.924
Range 0.028 0.072 0.044 157.1% 0.086
ATR 0.045 0.047 0.002 4.9% 0.000
Volume 10,351 18,707 8,356 80.7% 74,041
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 3.170 3.145 3.017
R3 3.098 3.073 2.997
R2 3.026 3.026 2.990
R1 3.001 3.001 2.984 3.014
PP 2.954 2.954 2.954 2.960
S1 2.929 2.929 2.970 2.942
S2 2.882 2.882 2.964
S3 2.810 2.857 2.957
S4 2.738 2.785 2.937
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.163 3.129 2.971
R3 3.077 3.043 2.948
R2 2.991 2.991 2.940
R1 2.957 2.957 2.932 2.974
PP 2.905 2.905 2.905 2.913
S1 2.871 2.871 2.916 2.888
S2 2.819 2.819 2.908
S3 2.733 2.785 2.900
S4 2.647 2.699 2.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.978 2.852 0.126 4.2% 0.046 1.5% 99% True False 14,958
10 2.978 2.777 0.201 6.8% 0.044 1.5% 100% True False 16,297
20 2.978 2.768 0.210 7.1% 0.046 1.6% 100% True False 15,666
40 2.978 2.768 0.210 7.1% 0.047 1.6% 100% True False 13,553
60 2.978 2.768 0.210 7.1% 0.046 1.5% 100% True False 10,923
80 3.039 2.751 0.288 9.7% 0.047 1.6% 78% False False 9,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.284
2.618 3.166
1.618 3.094
1.000 3.050
0.618 3.022
HIGH 2.978
0.618 2.950
0.500 2.942
0.382 2.934
LOW 2.906
0.618 2.862
1.000 2.834
1.618 2.790
2.618 2.718
4.250 2.600
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 2.965 2.964
PP 2.954 2.950
S1 2.942 2.937

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols