NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 2.889 2.881 -0.008 -0.3% 2.786
High 2.910 2.895 -0.015 -0.5% 2.879
Low 2.879 2.868 -0.011 -0.4% 2.768
Close 2.889 2.877 -0.012 -0.4% 2.872
Range 0.031 0.027 -0.004 -12.9% 0.111
ATR 0.047 0.045 -0.001 -3.0% 0.000
Volume 15,103 11,106 -3,997 -26.5% 104,467
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 2.961 2.946 2.892
R3 2.934 2.919 2.884
R2 2.907 2.907 2.882
R1 2.892 2.892 2.879 2.886
PP 2.880 2.880 2.880 2.877
S1 2.865 2.865 2.875 2.859
S2 2.853 2.853 2.872
S3 2.826 2.838 2.870
S4 2.799 2.811 2.862
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.173 3.133 2.933
R3 3.062 3.022 2.903
R2 2.951 2.951 2.892
R1 2.911 2.911 2.882 2.931
PP 2.840 2.840 2.840 2.850
S1 2.800 2.800 2.862 2.820
S2 2.729 2.729 2.852
S3 2.618 2.689 2.841
S4 2.507 2.578 2.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.910 2.777 0.133 4.6% 0.041 1.4% 75% False False 16,034
10 2.910 2.768 0.142 4.9% 0.046 1.6% 77% False False 16,284
20 2.915 2.768 0.147 5.1% 0.047 1.6% 74% False False 15,709
40 2.921 2.768 0.153 5.3% 0.046 1.6% 71% False False 12,441
60 2.965 2.768 0.197 6.8% 0.046 1.6% 55% False False 10,173
80 3.039 2.751 0.288 10.0% 0.046 1.6% 44% False False 9,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.010
2.618 2.966
1.618 2.939
1.000 2.922
0.618 2.912
HIGH 2.895
0.618 2.885
0.500 2.882
0.382 2.878
LOW 2.868
0.618 2.851
1.000 2.841
1.618 2.824
2.618 2.797
4.250 2.753
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 2.882 2.889
PP 2.880 2.885
S1 2.879 2.881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols