NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.889 |
0.008 |
0.3% |
2.786 |
| High |
2.899 |
2.910 |
0.011 |
0.4% |
2.879 |
| Low |
2.867 |
2.879 |
0.012 |
0.4% |
2.768 |
| Close |
2.897 |
2.889 |
-0.008 |
-0.3% |
2.872 |
| Range |
0.032 |
0.031 |
-0.001 |
-3.1% |
0.111 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.5% |
0.000 |
| Volume |
13,206 |
15,103 |
1,897 |
14.4% |
104,467 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.968 |
2.906 |
|
| R3 |
2.955 |
2.937 |
2.898 |
|
| R2 |
2.924 |
2.924 |
2.895 |
|
| R1 |
2.906 |
2.906 |
2.892 |
2.905 |
| PP |
2.893 |
2.893 |
2.893 |
2.892 |
| S1 |
2.875 |
2.875 |
2.886 |
2.874 |
| S2 |
2.862 |
2.862 |
2.883 |
|
| S3 |
2.831 |
2.844 |
2.880 |
|
| S4 |
2.800 |
2.813 |
2.872 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.133 |
2.933 |
|
| R3 |
3.062 |
3.022 |
2.903 |
|
| R2 |
2.951 |
2.951 |
2.892 |
|
| R1 |
2.911 |
2.911 |
2.882 |
2.931 |
| PP |
2.840 |
2.840 |
2.840 |
2.850 |
| S1 |
2.800 |
2.800 |
2.862 |
2.820 |
| S2 |
2.729 |
2.729 |
2.852 |
|
| S3 |
2.618 |
2.689 |
2.841 |
|
| S4 |
2.507 |
2.578 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.910 |
2.777 |
0.133 |
4.6% |
0.042 |
1.5% |
84% |
True |
False |
17,636 |
| 10 |
2.910 |
2.768 |
0.142 |
4.9% |
0.048 |
1.7% |
85% |
True |
False |
16,588 |
| 20 |
2.921 |
2.768 |
0.153 |
5.3% |
0.048 |
1.7% |
79% |
False |
False |
15,874 |
| 40 |
2.921 |
2.768 |
0.153 |
5.3% |
0.046 |
1.6% |
79% |
False |
False |
12,224 |
| 60 |
2.965 |
2.768 |
0.197 |
6.8% |
0.046 |
1.6% |
61% |
False |
False |
10,076 |
| 80 |
3.039 |
2.751 |
0.288 |
10.0% |
0.047 |
1.6% |
48% |
False |
False |
9,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.991 |
|
1.618 |
2.960 |
|
1.000 |
2.941 |
|
0.618 |
2.929 |
|
HIGH |
2.910 |
|
0.618 |
2.898 |
|
0.500 |
2.895 |
|
0.382 |
2.891 |
|
LOW |
2.879 |
|
0.618 |
2.860 |
|
1.000 |
2.848 |
|
1.618 |
2.829 |
|
2.618 |
2.798 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.886 |
| PP |
2.893 |
2.883 |
| S1 |
2.891 |
2.881 |
|