NYMEX Natural Gas Future November 2018
Trading Metrics calculated at close of trading on 14-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.853 |
2.881 |
0.028 |
1.0% |
2.786 |
High |
2.879 |
2.899 |
0.020 |
0.7% |
2.879 |
Low |
2.851 |
2.867 |
0.016 |
0.6% |
2.768 |
Close |
2.872 |
2.897 |
0.025 |
0.9% |
2.872 |
Range |
0.028 |
0.032 |
0.004 |
14.3% |
0.111 |
ATR |
0.049 |
0.048 |
-0.001 |
-2.5% |
0.000 |
Volume |
17,424 |
13,206 |
-4,218 |
-24.2% |
104,467 |
|
Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.984 |
2.972 |
2.915 |
|
R3 |
2.952 |
2.940 |
2.906 |
|
R2 |
2.920 |
2.920 |
2.903 |
|
R1 |
2.908 |
2.908 |
2.900 |
2.914 |
PP |
2.888 |
2.888 |
2.888 |
2.891 |
S1 |
2.876 |
2.876 |
2.894 |
2.882 |
S2 |
2.856 |
2.856 |
2.891 |
|
S3 |
2.824 |
2.844 |
2.888 |
|
S4 |
2.792 |
2.812 |
2.879 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.173 |
3.133 |
2.933 |
|
R3 |
3.062 |
3.022 |
2.903 |
|
R2 |
2.951 |
2.951 |
2.892 |
|
R1 |
2.911 |
2.911 |
2.882 |
2.931 |
PP |
2.840 |
2.840 |
2.840 |
2.850 |
S1 |
2.800 |
2.800 |
2.862 |
2.820 |
S2 |
2.729 |
2.729 |
2.852 |
|
S3 |
2.618 |
2.689 |
2.841 |
|
S4 |
2.507 |
2.578 |
2.811 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.899 |
2.775 |
0.124 |
4.3% |
0.047 |
1.6% |
98% |
True |
False |
18,191 |
10 |
2.899 |
2.768 |
0.131 |
4.5% |
0.050 |
1.7% |
98% |
True |
False |
17,273 |
20 |
2.921 |
2.768 |
0.153 |
5.3% |
0.048 |
1.7% |
84% |
False |
False |
15,564 |
40 |
2.921 |
2.768 |
0.153 |
5.3% |
0.047 |
1.6% |
84% |
False |
False |
11,952 |
60 |
2.965 |
2.768 |
0.197 |
6.8% |
0.046 |
1.6% |
65% |
False |
False |
9,864 |
80 |
3.039 |
2.751 |
0.288 |
9.9% |
0.047 |
1.6% |
51% |
False |
False |
9,026 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.035 |
2.618 |
2.983 |
1.618 |
2.951 |
1.000 |
2.931 |
0.618 |
2.919 |
HIGH |
2.899 |
0.618 |
2.887 |
0.500 |
2.883 |
0.382 |
2.879 |
LOW |
2.867 |
0.618 |
2.847 |
1.000 |
2.835 |
1.618 |
2.815 |
2.618 |
2.783 |
4.250 |
2.731 |
|
|
Fisher Pivots for day following 14-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.892 |
2.877 |
PP |
2.888 |
2.858 |
S1 |
2.883 |
2.838 |
|