NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.853 |
0.058 |
2.1% |
2.786 |
| High |
2.866 |
2.879 |
0.013 |
0.5% |
2.879 |
| Low |
2.777 |
2.851 |
0.074 |
2.7% |
2.768 |
| Close |
2.865 |
2.872 |
0.007 |
0.2% |
2.872 |
| Range |
0.089 |
0.028 |
-0.061 |
-68.5% |
0.111 |
| ATR |
0.051 |
0.049 |
-0.002 |
-3.2% |
0.000 |
| Volume |
23,335 |
17,424 |
-5,911 |
-25.3% |
104,467 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.940 |
2.887 |
|
| R3 |
2.923 |
2.912 |
2.880 |
|
| R2 |
2.895 |
2.895 |
2.877 |
|
| R1 |
2.884 |
2.884 |
2.875 |
2.890 |
| PP |
2.867 |
2.867 |
2.867 |
2.870 |
| S1 |
2.856 |
2.856 |
2.869 |
2.862 |
| S2 |
2.839 |
2.839 |
2.867 |
|
| S3 |
2.811 |
2.828 |
2.864 |
|
| S4 |
2.783 |
2.800 |
2.857 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.133 |
2.933 |
|
| R3 |
3.062 |
3.022 |
2.903 |
|
| R2 |
2.951 |
2.951 |
2.892 |
|
| R1 |
2.911 |
2.911 |
2.882 |
2.931 |
| PP |
2.840 |
2.840 |
2.840 |
2.850 |
| S1 |
2.800 |
2.800 |
2.862 |
2.820 |
| S2 |
2.729 |
2.729 |
2.852 |
|
| S3 |
2.618 |
2.689 |
2.841 |
|
| S4 |
2.507 |
2.578 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.768 |
0.111 |
3.9% |
0.053 |
1.8% |
94% |
True |
False |
20,893 |
| 10 |
2.892 |
2.768 |
0.124 |
4.3% |
0.051 |
1.8% |
84% |
False |
False |
16,771 |
| 20 |
2.921 |
2.768 |
0.153 |
5.3% |
0.048 |
1.7% |
68% |
False |
False |
15,248 |
| 40 |
2.921 |
2.768 |
0.153 |
5.3% |
0.046 |
1.6% |
68% |
False |
False |
11,730 |
| 60 |
2.965 |
2.759 |
0.206 |
7.2% |
0.046 |
1.6% |
55% |
False |
False |
9,805 |
| 80 |
3.039 |
2.751 |
0.288 |
10.0% |
0.047 |
1.6% |
42% |
False |
False |
8,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.952 |
|
1.618 |
2.924 |
|
1.000 |
2.907 |
|
0.618 |
2.896 |
|
HIGH |
2.879 |
|
0.618 |
2.868 |
|
0.500 |
2.865 |
|
0.382 |
2.862 |
|
LOW |
2.851 |
|
0.618 |
2.834 |
|
1.000 |
2.823 |
|
1.618 |
2.806 |
|
2.618 |
2.778 |
|
4.250 |
2.732 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.857 |
| PP |
2.867 |
2.843 |
| S1 |
2.865 |
2.828 |
|