NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.795 |
-0.007 |
-0.2% |
2.851 |
| High |
2.822 |
2.866 |
0.044 |
1.6% |
2.892 |
| Low |
2.791 |
2.777 |
-0.014 |
-0.5% |
2.777 |
| Close |
2.800 |
2.865 |
0.065 |
2.3% |
2.785 |
| Range |
0.031 |
0.089 |
0.058 |
187.1% |
0.115 |
| ATR |
0.048 |
0.051 |
0.003 |
6.2% |
0.000 |
| Volume |
19,112 |
23,335 |
4,223 |
22.1% |
63,251 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.073 |
2.914 |
|
| R3 |
3.014 |
2.984 |
2.889 |
|
| R2 |
2.925 |
2.925 |
2.881 |
|
| R1 |
2.895 |
2.895 |
2.873 |
2.910 |
| PP |
2.836 |
2.836 |
2.836 |
2.844 |
| S1 |
2.806 |
2.806 |
2.857 |
2.821 |
| S2 |
2.747 |
2.747 |
2.849 |
|
| S3 |
2.658 |
2.717 |
2.841 |
|
| S4 |
2.569 |
2.628 |
2.816 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.089 |
2.848 |
|
| R3 |
3.048 |
2.974 |
2.817 |
|
| R2 |
2.933 |
2.933 |
2.806 |
|
| R1 |
2.859 |
2.859 |
2.796 |
2.839 |
| PP |
2.818 |
2.818 |
2.818 |
2.808 |
| S1 |
2.744 |
2.744 |
2.774 |
2.724 |
| S2 |
2.703 |
2.703 |
2.764 |
|
| S3 |
2.588 |
2.629 |
2.753 |
|
| S4 |
2.473 |
2.514 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.866 |
2.768 |
0.098 |
3.4% |
0.054 |
1.9% |
99% |
True |
False |
18,699 |
| 10 |
2.905 |
2.768 |
0.137 |
4.8% |
0.053 |
1.9% |
71% |
False |
False |
16,235 |
| 20 |
2.921 |
2.768 |
0.153 |
5.3% |
0.050 |
1.7% |
63% |
False |
False |
14,848 |
| 40 |
2.930 |
2.768 |
0.162 |
5.7% |
0.047 |
1.7% |
60% |
False |
False |
11,423 |
| 60 |
2.965 |
2.759 |
0.206 |
7.2% |
0.047 |
1.6% |
51% |
False |
False |
9,641 |
| 80 |
3.039 |
2.751 |
0.288 |
10.1% |
0.047 |
1.6% |
40% |
False |
False |
8,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.099 |
|
1.618 |
3.010 |
|
1.000 |
2.955 |
|
0.618 |
2.921 |
|
HIGH |
2.866 |
|
0.618 |
2.832 |
|
0.500 |
2.822 |
|
0.382 |
2.811 |
|
LOW |
2.777 |
|
0.618 |
2.722 |
|
1.000 |
2.688 |
|
1.618 |
2.633 |
|
2.618 |
2.544 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.850 |
| PP |
2.836 |
2.835 |
| S1 |
2.822 |
2.821 |
|