NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.844 |
-0.038 |
-1.3% |
2.850 |
| High |
2.887 |
2.856 |
-0.031 |
-1.1% |
2.915 |
| Low |
2.835 |
2.791 |
-0.044 |
-1.6% |
2.839 |
| Close |
2.840 |
2.805 |
-0.035 |
-1.2% |
2.857 |
| Range |
0.052 |
0.065 |
0.013 |
25.0% |
0.076 |
| ATR |
0.047 |
0.049 |
0.001 |
2.7% |
0.000 |
| Volume |
14,146 |
12,513 |
-1,633 |
-11.5% |
74,393 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.974 |
2.841 |
|
| R3 |
2.947 |
2.909 |
2.823 |
|
| R2 |
2.882 |
2.882 |
2.817 |
|
| R1 |
2.844 |
2.844 |
2.811 |
2.831 |
| PP |
2.817 |
2.817 |
2.817 |
2.811 |
| S1 |
2.779 |
2.779 |
2.799 |
2.766 |
| S2 |
2.752 |
2.752 |
2.793 |
|
| S3 |
2.687 |
2.714 |
2.787 |
|
| S4 |
2.622 |
2.649 |
2.769 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.054 |
2.899 |
|
| R3 |
3.022 |
2.978 |
2.878 |
|
| R2 |
2.946 |
2.946 |
2.871 |
|
| R1 |
2.902 |
2.902 |
2.864 |
2.924 |
| PP |
2.870 |
2.870 |
2.870 |
2.882 |
| S1 |
2.826 |
2.826 |
2.850 |
2.848 |
| S2 |
2.794 |
2.794 |
2.843 |
|
| S3 |
2.718 |
2.750 |
2.836 |
|
| S4 |
2.642 |
2.674 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.791 |
0.114 |
4.1% |
0.052 |
1.9% |
12% |
False |
True |
13,771 |
| 10 |
2.915 |
2.791 |
0.124 |
4.4% |
0.047 |
1.7% |
11% |
False |
True |
14,656 |
| 20 |
2.921 |
2.791 |
0.130 |
4.6% |
0.047 |
1.7% |
11% |
False |
True |
13,203 |
| 40 |
2.965 |
2.791 |
0.174 |
6.2% |
0.046 |
1.6% |
8% |
False |
True |
10,015 |
| 60 |
2.965 |
2.751 |
0.214 |
7.6% |
0.047 |
1.7% |
25% |
False |
False |
8,680 |
| 80 |
3.039 |
2.751 |
0.288 |
10.3% |
0.047 |
1.7% |
19% |
False |
False |
7,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.026 |
|
1.618 |
2.961 |
|
1.000 |
2.921 |
|
0.618 |
2.896 |
|
HIGH |
2.856 |
|
0.618 |
2.831 |
|
0.500 |
2.824 |
|
0.382 |
2.816 |
|
LOW |
2.791 |
|
0.618 |
2.751 |
|
1.000 |
2.726 |
|
1.618 |
2.686 |
|
2.618 |
2.621 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.842 |
| PP |
2.817 |
2.829 |
| S1 |
2.811 |
2.817 |
|