NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.882 |
0.035 |
1.2% |
2.850 |
| High |
2.892 |
2.887 |
-0.005 |
-0.2% |
2.915 |
| Low |
2.842 |
2.835 |
-0.007 |
-0.2% |
2.839 |
| Close |
2.880 |
2.840 |
-0.040 |
-1.4% |
2.857 |
| Range |
0.050 |
0.052 |
0.002 |
4.0% |
0.076 |
| ATR |
0.047 |
0.047 |
0.000 |
0.8% |
0.000 |
| Volume |
21,947 |
14,146 |
-7,801 |
-35.5% |
74,393 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.977 |
2.869 |
|
| R3 |
2.958 |
2.925 |
2.854 |
|
| R2 |
2.906 |
2.906 |
2.850 |
|
| R1 |
2.873 |
2.873 |
2.845 |
2.864 |
| PP |
2.854 |
2.854 |
2.854 |
2.849 |
| S1 |
2.821 |
2.821 |
2.835 |
2.812 |
| S2 |
2.802 |
2.802 |
2.830 |
|
| S3 |
2.750 |
2.769 |
2.826 |
|
| S4 |
2.698 |
2.717 |
2.811 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.054 |
2.899 |
|
| R3 |
3.022 |
2.978 |
2.878 |
|
| R2 |
2.946 |
2.946 |
2.871 |
|
| R1 |
2.902 |
2.902 |
2.864 |
2.924 |
| PP |
2.870 |
2.870 |
2.870 |
2.882 |
| S1 |
2.826 |
2.826 |
2.850 |
2.848 |
| S2 |
2.794 |
2.794 |
2.843 |
|
| S3 |
2.718 |
2.750 |
2.836 |
|
| S4 |
2.642 |
2.674 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.821 |
0.094 |
3.3% |
0.046 |
1.6% |
20% |
False |
False |
14,949 |
| 10 |
2.915 |
2.806 |
0.109 |
3.8% |
0.048 |
1.7% |
31% |
False |
False |
15,135 |
| 20 |
2.921 |
2.798 |
0.123 |
4.3% |
0.046 |
1.6% |
34% |
False |
False |
13,081 |
| 40 |
2.965 |
2.798 |
0.167 |
5.9% |
0.045 |
1.6% |
25% |
False |
False |
9,953 |
| 60 |
2.965 |
2.751 |
0.214 |
7.5% |
0.046 |
1.6% |
42% |
False |
False |
8,549 |
| 80 |
3.039 |
2.751 |
0.288 |
10.1% |
0.047 |
1.7% |
31% |
False |
False |
7,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.023 |
|
1.618 |
2.971 |
|
1.000 |
2.939 |
|
0.618 |
2.919 |
|
HIGH |
2.887 |
|
0.618 |
2.867 |
|
0.500 |
2.861 |
|
0.382 |
2.855 |
|
LOW |
2.835 |
|
0.618 |
2.803 |
|
1.000 |
2.783 |
|
1.618 |
2.751 |
|
2.618 |
2.699 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.857 |
| PP |
2.854 |
2.851 |
| S1 |
2.847 |
2.846 |
|