NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.847 |
-0.004 |
-0.1% |
2.850 |
| High |
2.866 |
2.892 |
0.026 |
0.9% |
2.915 |
| Low |
2.821 |
2.842 |
0.021 |
0.7% |
2.839 |
| Close |
2.843 |
2.880 |
0.037 |
1.3% |
2.857 |
| Range |
0.045 |
0.050 |
0.005 |
11.1% |
0.076 |
| ATR |
0.047 |
0.047 |
0.000 |
0.5% |
0.000 |
| Volume |
8,193 |
21,947 |
13,754 |
167.9% |
74,393 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
3.001 |
2.908 |
|
| R3 |
2.971 |
2.951 |
2.894 |
|
| R2 |
2.921 |
2.921 |
2.889 |
|
| R1 |
2.901 |
2.901 |
2.885 |
2.911 |
| PP |
2.871 |
2.871 |
2.871 |
2.877 |
| S1 |
2.851 |
2.851 |
2.875 |
2.861 |
| S2 |
2.821 |
2.821 |
2.871 |
|
| S3 |
2.771 |
2.801 |
2.866 |
|
| S4 |
2.721 |
2.751 |
2.853 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.054 |
2.899 |
|
| R3 |
3.022 |
2.978 |
2.878 |
|
| R2 |
2.946 |
2.946 |
2.871 |
|
| R1 |
2.902 |
2.902 |
2.864 |
2.924 |
| PP |
2.870 |
2.870 |
2.870 |
2.882 |
| S1 |
2.826 |
2.826 |
2.850 |
2.848 |
| S2 |
2.794 |
2.794 |
2.843 |
|
| S3 |
2.718 |
2.750 |
2.836 |
|
| S4 |
2.642 |
2.674 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.821 |
0.094 |
3.3% |
0.043 |
1.5% |
63% |
False |
False |
14,532 |
| 10 |
2.921 |
2.806 |
0.115 |
4.0% |
0.048 |
1.6% |
64% |
False |
False |
15,159 |
| 20 |
2.921 |
2.798 |
0.123 |
4.3% |
0.046 |
1.6% |
67% |
False |
False |
13,025 |
| 40 |
2.965 |
2.798 |
0.167 |
5.8% |
0.045 |
1.6% |
49% |
False |
False |
9,750 |
| 60 |
2.965 |
2.751 |
0.214 |
7.4% |
0.047 |
1.6% |
60% |
False |
False |
8,403 |
| 80 |
3.039 |
2.751 |
0.288 |
10.0% |
0.047 |
1.6% |
45% |
False |
False |
7,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.023 |
|
1.618 |
2.973 |
|
1.000 |
2.942 |
|
0.618 |
2.923 |
|
HIGH |
2.892 |
|
0.618 |
2.873 |
|
0.500 |
2.867 |
|
0.382 |
2.861 |
|
LOW |
2.842 |
|
0.618 |
2.811 |
|
1.000 |
2.792 |
|
1.618 |
2.761 |
|
2.618 |
2.711 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.876 |
2.874 |
| PP |
2.871 |
2.869 |
| S1 |
2.867 |
2.863 |
|