NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.851 |
-0.048 |
-1.7% |
2.850 |
| High |
2.905 |
2.866 |
-0.039 |
-1.3% |
2.915 |
| Low |
2.857 |
2.821 |
-0.036 |
-1.3% |
2.839 |
| Close |
2.857 |
2.843 |
-0.014 |
-0.5% |
2.857 |
| Range |
0.048 |
0.045 |
-0.003 |
-6.3% |
0.076 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,056 |
8,193 |
-3,863 |
-32.0% |
74,393 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.956 |
2.868 |
|
| R3 |
2.933 |
2.911 |
2.855 |
|
| R2 |
2.888 |
2.888 |
2.851 |
|
| R1 |
2.866 |
2.866 |
2.847 |
2.855 |
| PP |
2.843 |
2.843 |
2.843 |
2.838 |
| S1 |
2.821 |
2.821 |
2.839 |
2.810 |
| S2 |
2.798 |
2.798 |
2.835 |
|
| S3 |
2.753 |
2.776 |
2.831 |
|
| S4 |
2.708 |
2.731 |
2.818 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.054 |
2.899 |
|
| R3 |
3.022 |
2.978 |
2.878 |
|
| R2 |
2.946 |
2.946 |
2.871 |
|
| R1 |
2.902 |
2.902 |
2.864 |
2.924 |
| PP |
2.870 |
2.870 |
2.870 |
2.882 |
| S1 |
2.826 |
2.826 |
2.850 |
2.848 |
| S2 |
2.794 |
2.794 |
2.843 |
|
| S3 |
2.718 |
2.750 |
2.836 |
|
| S4 |
2.642 |
2.674 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.821 |
0.094 |
3.3% |
0.041 |
1.4% |
23% |
False |
True |
13,641 |
| 10 |
2.921 |
2.806 |
0.115 |
4.0% |
0.046 |
1.6% |
32% |
False |
False |
13,854 |
| 20 |
2.921 |
2.798 |
0.123 |
4.3% |
0.045 |
1.6% |
37% |
False |
False |
12,491 |
| 40 |
2.965 |
2.798 |
0.167 |
5.9% |
0.044 |
1.6% |
27% |
False |
False |
9,291 |
| 60 |
2.965 |
2.751 |
0.214 |
7.5% |
0.046 |
1.6% |
43% |
False |
False |
8,133 |
| 80 |
3.039 |
2.751 |
0.288 |
10.1% |
0.048 |
1.7% |
32% |
False |
False |
7,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.984 |
|
1.618 |
2.939 |
|
1.000 |
2.911 |
|
0.618 |
2.894 |
|
HIGH |
2.866 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.838 |
|
LOW |
2.821 |
|
0.618 |
2.793 |
|
1.000 |
2.776 |
|
1.618 |
2.748 |
|
2.618 |
2.703 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.868 |
| PP |
2.843 |
2.860 |
| S1 |
2.843 |
2.851 |
|