NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.899 |
0.007 |
0.2% |
2.850 |
| High |
2.915 |
2.905 |
-0.010 |
-0.3% |
2.915 |
| Low |
2.879 |
2.857 |
-0.022 |
-0.8% |
2.839 |
| Close |
2.908 |
2.857 |
-0.051 |
-1.8% |
2.857 |
| Range |
0.036 |
0.048 |
0.012 |
33.3% |
0.076 |
| ATR |
0.047 |
0.047 |
0.000 |
0.7% |
0.000 |
| Volume |
18,403 |
12,056 |
-6,347 |
-34.5% |
74,393 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.985 |
2.883 |
|
| R3 |
2.969 |
2.937 |
2.870 |
|
| R2 |
2.921 |
2.921 |
2.866 |
|
| R1 |
2.889 |
2.889 |
2.861 |
2.881 |
| PP |
2.873 |
2.873 |
2.873 |
2.869 |
| S1 |
2.841 |
2.841 |
2.853 |
2.833 |
| S2 |
2.825 |
2.825 |
2.848 |
|
| S3 |
2.777 |
2.793 |
2.844 |
|
| S4 |
2.729 |
2.745 |
2.831 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.054 |
2.899 |
|
| R3 |
3.022 |
2.978 |
2.878 |
|
| R2 |
2.946 |
2.946 |
2.871 |
|
| R1 |
2.902 |
2.902 |
2.864 |
2.924 |
| PP |
2.870 |
2.870 |
2.870 |
2.882 |
| S1 |
2.826 |
2.826 |
2.850 |
2.848 |
| S2 |
2.794 |
2.794 |
2.843 |
|
| S3 |
2.718 |
2.750 |
2.836 |
|
| S4 |
2.642 |
2.674 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.839 |
0.076 |
2.7% |
0.039 |
1.4% |
24% |
False |
False |
14,878 |
| 10 |
2.921 |
2.806 |
0.115 |
4.0% |
0.045 |
1.6% |
44% |
False |
False |
13,725 |
| 20 |
2.921 |
2.798 |
0.123 |
4.3% |
0.047 |
1.7% |
48% |
False |
False |
12,570 |
| 40 |
2.965 |
2.798 |
0.167 |
5.8% |
0.044 |
1.5% |
35% |
False |
False |
9,175 |
| 60 |
2.965 |
2.751 |
0.214 |
7.5% |
0.046 |
1.6% |
50% |
False |
False |
8,142 |
| 80 |
3.039 |
2.751 |
0.288 |
10.1% |
0.048 |
1.7% |
37% |
False |
False |
7,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
3.031 |
|
1.618 |
2.983 |
|
1.000 |
2.953 |
|
0.618 |
2.935 |
|
HIGH |
2.905 |
|
0.618 |
2.887 |
|
0.500 |
2.881 |
|
0.382 |
2.875 |
|
LOW |
2.857 |
|
0.618 |
2.827 |
|
1.000 |
2.809 |
|
1.618 |
2.779 |
|
2.618 |
2.731 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.886 |
| PP |
2.873 |
2.876 |
| S1 |
2.865 |
2.867 |
|