NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.892 |
0.000 |
0.0% |
2.900 |
| High |
2.902 |
2.915 |
0.013 |
0.4% |
2.921 |
| Low |
2.866 |
2.879 |
0.013 |
0.5% |
2.806 |
| Close |
2.887 |
2.908 |
0.021 |
0.7% |
2.862 |
| Range |
0.036 |
0.036 |
0.000 |
0.0% |
0.115 |
| ATR |
0.047 |
0.047 |
-0.001 |
-1.7% |
0.000 |
| Volume |
12,061 |
18,403 |
6,342 |
52.6% |
62,862 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.994 |
2.928 |
|
| R3 |
2.973 |
2.958 |
2.918 |
|
| R2 |
2.937 |
2.937 |
2.915 |
|
| R1 |
2.922 |
2.922 |
2.911 |
2.930 |
| PP |
2.901 |
2.901 |
2.901 |
2.904 |
| S1 |
2.886 |
2.886 |
2.905 |
2.894 |
| S2 |
2.865 |
2.865 |
2.901 |
|
| S3 |
2.829 |
2.850 |
2.898 |
|
| S4 |
2.793 |
2.814 |
2.888 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.150 |
2.925 |
|
| R3 |
3.093 |
3.035 |
2.894 |
|
| R2 |
2.978 |
2.978 |
2.883 |
|
| R1 |
2.920 |
2.920 |
2.873 |
2.892 |
| PP |
2.863 |
2.863 |
2.863 |
2.849 |
| S1 |
2.805 |
2.805 |
2.851 |
2.777 |
| S2 |
2.748 |
2.748 |
2.841 |
|
| S3 |
2.633 |
2.690 |
2.830 |
|
| S4 |
2.518 |
2.575 |
2.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.806 |
0.109 |
3.7% |
0.042 |
1.4% |
94% |
True |
False |
15,542 |
| 10 |
2.921 |
2.806 |
0.115 |
4.0% |
0.046 |
1.6% |
89% |
False |
False |
13,461 |
| 20 |
2.921 |
2.798 |
0.123 |
4.2% |
0.047 |
1.6% |
89% |
False |
False |
12,433 |
| 40 |
2.965 |
2.798 |
0.167 |
5.7% |
0.045 |
1.5% |
66% |
False |
False |
9,020 |
| 60 |
3.004 |
2.751 |
0.253 |
8.7% |
0.047 |
1.6% |
62% |
False |
False |
8,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
3.009 |
|
1.618 |
2.973 |
|
1.000 |
2.951 |
|
0.618 |
2.937 |
|
HIGH |
2.915 |
|
0.618 |
2.901 |
|
0.500 |
2.897 |
|
0.382 |
2.893 |
|
LOW |
2.879 |
|
0.618 |
2.857 |
|
1.000 |
2.843 |
|
1.618 |
2.821 |
|
2.618 |
2.785 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.904 |
2.900 |
| PP |
2.901 |
2.892 |
| S1 |
2.897 |
2.884 |
|