NYMEX Natural Gas Future November 2018
Trading Metrics calculated at close of trading on 24-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.850 |
2.868 |
0.018 |
0.6% |
2.900 |
High |
2.875 |
2.893 |
0.018 |
0.6% |
2.921 |
Low |
2.839 |
2.852 |
0.013 |
0.5% |
2.806 |
Close |
2.864 |
2.892 |
0.028 |
1.0% |
2.862 |
Range |
0.036 |
0.041 |
0.005 |
13.9% |
0.115 |
ATR |
0.049 |
0.048 |
-0.001 |
-1.1% |
0.000 |
Volume |
14,377 |
17,496 |
3,119 |
21.7% |
62,862 |
|
Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.002 |
2.988 |
2.915 |
|
R3 |
2.961 |
2.947 |
2.903 |
|
R2 |
2.920 |
2.920 |
2.900 |
|
R1 |
2.906 |
2.906 |
2.896 |
2.913 |
PP |
2.879 |
2.879 |
2.879 |
2.883 |
S1 |
2.865 |
2.865 |
2.888 |
2.872 |
S2 |
2.838 |
2.838 |
2.884 |
|
S3 |
2.797 |
2.824 |
2.881 |
|
S4 |
2.756 |
2.783 |
2.869 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.208 |
3.150 |
2.925 |
|
R3 |
3.093 |
3.035 |
2.894 |
|
R2 |
2.978 |
2.978 |
2.883 |
|
R1 |
2.920 |
2.920 |
2.873 |
2.892 |
PP |
2.863 |
2.863 |
2.863 |
2.849 |
S1 |
2.805 |
2.805 |
2.851 |
2.777 |
S2 |
2.748 |
2.748 |
2.841 |
|
S3 |
2.633 |
2.690 |
2.830 |
|
S4 |
2.518 |
2.575 |
2.799 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.921 |
2.806 |
0.115 |
4.0% |
0.052 |
1.8% |
75% |
False |
False |
15,786 |
10 |
2.921 |
2.798 |
0.123 |
4.3% |
0.047 |
1.6% |
76% |
False |
False |
12,469 |
20 |
2.921 |
2.798 |
0.123 |
4.3% |
0.047 |
1.6% |
76% |
False |
False |
11,440 |
40 |
2.965 |
2.798 |
0.167 |
5.8% |
0.045 |
1.6% |
56% |
False |
False |
8,551 |
60 |
3.039 |
2.751 |
0.288 |
10.0% |
0.047 |
1.6% |
49% |
False |
False |
7,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.067 |
2.618 |
3.000 |
1.618 |
2.959 |
1.000 |
2.934 |
0.618 |
2.918 |
HIGH |
2.893 |
0.618 |
2.877 |
0.500 |
2.873 |
0.382 |
2.868 |
LOW |
2.852 |
0.618 |
2.827 |
1.000 |
2.811 |
1.618 |
2.786 |
2.618 |
2.745 |
4.250 |
2.678 |
|
|
Fisher Pivots for day following 24-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.886 |
2.878 |
PP |
2.879 |
2.864 |
S1 |
2.873 |
2.850 |
|