NYMEX Natural Gas Future November 2018
Trading Metrics calculated at close of trading on 23-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.820 |
2.850 |
0.030 |
1.1% |
2.900 |
High |
2.867 |
2.875 |
0.008 |
0.3% |
2.921 |
Low |
2.806 |
2.839 |
0.033 |
1.2% |
2.806 |
Close |
2.862 |
2.864 |
0.002 |
0.1% |
2.862 |
Range |
0.061 |
0.036 |
-0.025 |
-41.0% |
0.115 |
ATR |
0.050 |
0.049 |
-0.001 |
-2.0% |
0.000 |
Volume |
15,375 |
14,377 |
-998 |
-6.5% |
62,862 |
|
Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.967 |
2.952 |
2.884 |
|
R3 |
2.931 |
2.916 |
2.874 |
|
R2 |
2.895 |
2.895 |
2.871 |
|
R1 |
2.880 |
2.880 |
2.867 |
2.888 |
PP |
2.859 |
2.859 |
2.859 |
2.863 |
S1 |
2.844 |
2.844 |
2.861 |
2.852 |
S2 |
2.823 |
2.823 |
2.857 |
|
S3 |
2.787 |
2.808 |
2.854 |
|
S4 |
2.751 |
2.772 |
2.844 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.208 |
3.150 |
2.925 |
|
R3 |
3.093 |
3.035 |
2.894 |
|
R2 |
2.978 |
2.978 |
2.883 |
|
R1 |
2.920 |
2.920 |
2.873 |
2.892 |
PP |
2.863 |
2.863 |
2.863 |
2.849 |
S1 |
2.805 |
2.805 |
2.851 |
2.777 |
S2 |
2.748 |
2.748 |
2.841 |
|
S3 |
2.633 |
2.690 |
2.830 |
|
S4 |
2.518 |
2.575 |
2.799 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.921 |
2.806 |
0.115 |
4.0% |
0.052 |
1.8% |
50% |
False |
False |
14,068 |
10 |
2.921 |
2.798 |
0.123 |
4.3% |
0.050 |
1.8% |
54% |
False |
False |
12,059 |
20 |
2.921 |
2.798 |
0.123 |
4.3% |
0.048 |
1.7% |
54% |
False |
False |
10,800 |
40 |
2.965 |
2.798 |
0.167 |
5.8% |
0.046 |
1.6% |
40% |
False |
False |
8,267 |
60 |
3.039 |
2.751 |
0.288 |
10.1% |
0.047 |
1.6% |
39% |
False |
False |
7,576 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.028 |
2.618 |
2.969 |
1.618 |
2.933 |
1.000 |
2.911 |
0.618 |
2.897 |
HIGH |
2.875 |
0.618 |
2.861 |
0.500 |
2.857 |
0.382 |
2.853 |
LOW |
2.839 |
0.618 |
2.817 |
1.000 |
2.803 |
1.618 |
2.781 |
2.618 |
2.745 |
4.250 |
2.686 |
|
|
Fisher Pivots for day following 23-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.862 |
2.857 |
PP |
2.859 |
2.850 |
S1 |
2.857 |
2.843 |
|